currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DKK-SZL si SZL-DKK

Schimb Valutar 2026 - DKK-SZL si SZL-DKK

Schimb valutar DKK-SZL si SZL-DKK

Verificati aici ratele de schimb pentru DKK-SZL si SZL-DKK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DKK = 2,5727 SZL
1 SZL = 0,3887 DKK

Jan 2026

DataDKK-SZLSZL-DKK
01 ian. 2026 1 DKK = 2.6013 SZL 1 SZL = 0.3844 DKK
02 ian. 2026 1 DKK = 2.5911 SZL 1 SZL = 0.3859 DKK
03 ian. 2026 1 DKK = 2.589 SZL 1 SZL = 0.3862 DKK
04 ian. 2026 1 DKK = 2.589 SZL 1 SZL = 0.3862 DKK
05 ian. 2026 1 DKK = 2.5741 SZL 1 SZL = 0.3885 DKK
06 ian. 2026 1 DKK = 2.5661 SZL 1 SZL = 0.3897 DKK
07 ian. 2026 1 DKK = 2.5691 SZL 1 SZL = 0.3892 DKK
08 ian. 2026 1 DKK = 2.5784 SZL 1 SZL = 0.3878 DKK
09 ian. 2026 1 DKK = 2.5787 SZL 1 SZL = 0.3878 DKK
10 ian. 2026 1 DKK = 2.5734 SZL 1 SZL = 0.3886 DKK
11 ian. 2026 1 DKK = 2.5787 SZL 1 SZL = 0.3878 DKK
12 ian. 2026 1 DKK = 2.5664 SZL 1 SZL = 0.3897 DKK
13 ian. 2026 1 DKK = 2.5625 SZL 1 SZL = 0.3902 DKK
14 ian. 2026 1 DKK = 2.5591 SZL 1 SZL = 0.3908 DKK
15 ian. 2026 1 DKK = 2.5458 SZL 1 SZL = 0.3928 DKK
16 ian. 2026 1 DKK = 2.5466 SZL 1 SZL = 0.3927 DKK
17 ian. 2026 1 DKK = 2.5457 SZL 1 SZL = 0.3928 DKK
18 ian. 2026 1 DKK = 2.5457 SZL 1 SZL = 0.3928 DKK
19 ian. 2026 1 DKK = 2.5629 SZL 1 SZL = 0.3902 DKK
20 ian. 2026 1 DKK = 2.5797 SZL 1 SZL = 0.3876 DKK
21 ian. 2026 1 DKK = 2.5668 SZL 1 SZL = 0.3896 DKK
22 ian. 2026 1 DKK = 2.5407 SZL 1 SZL = 0.3936 DKK
23 ian. 2026 1 DKK = 2.5359 SZL 1 SZL = 0.3943 DKK
24 ian. 2026 1 DKK = 2.536 SZL 1 SZL = 0.3943 DKK
25 ian. 2026 1 DKK = 2.536 SZL 1 SZL = 0.3943 DKK
26 ian. 2026 1 DKK = 2.5414 SZL 1 SZL = 0.3935 DKK
27 ian. 2026 1 DKK = 2.5541 SZL 1 SZL = 0.3915 DKK
28 ian. 2026 1 DKK = 2.5494 SZL 1 SZL = 0.3923 DKK
29 ian. 2026 1 DKK = 2.5448 SZL 1 SZL = 0.393 DKK
30 ian. 2026 1 DKK = 2.5346 SZL 1 SZL = 0.3945 DKK
31 ian. 2026 1 DKK = 2.5612 SZL 1 SZL = 0.3904 DKK

Feb 2026

DataDKK-SZLSZL-DKK
01 feb. 2026 1 DKK = 2.5389 SZL 1 SZL = 0.3939 DKK
02 feb. 2026 1 DKK = 2.5422 SZL 1 SZL = 0.3934 DKK
03 feb. 2026 1 DKK = 2.5283 SZL 1 SZL = 0.3955 DKK
04 feb. 2026 1 DKK = 2.5287 SZL 1 SZL = 0.3955 DKK
05 feb. 2026 1 DKK = 2.5527 SZL 1 SZL = 0.3917 DKK
06 feb. 2026 1 DKK = 2.5472 SZL 1 SZL = 0.3926 DKK
07 feb. 2026 1 DKK = 2.5438 SZL 1 SZL = 0.3931 DKK
08 feb. 2026 1 DKK = 2.5438 SZL 1 SZL = 0.3931 DKK
09 feb. 2026 1 DKK = 2.5458 SZL 1 SZL = 0.3928 DKK
10 feb. 2026 1 DKK = 2.5328 SZL 1 SZL = 0.3948 DKK
11 feb. 2026 1 DKK = 2.5298 SZL 1 SZL = 0.3953 DKK
12 feb. 2026 1 DKK = 2.524 SZL 1 SZL = 0.3962 DKK
13 feb. 2026 1 DKK = 2.5478 SZL 1 SZL = 0.3925 DKK
14 feb. 2026 1 DKK = 2.5471 SZL 1 SZL = 0.3926 DKK
15 feb. 2026 1 DKK = 2.5471 SZL 1 SZL = 0.3926 DKK
16 feb. 2026 1 DKK = 2.5326 SZL 1 SZL = 0.3949 DKK
17 feb. 2026 1 DKK = 2.5403 SZL 1 SZL = 0.3937 DKK
18 feb. 2026 1 DKK = 2.5372 SZL 1 SZL = 0.3941 DKK
19 feb. 2026 1 DKK = 2.5525 SZL 1 SZL = 0.3918 DKK
20 feb. 2026 1 DKK = 2.5365 SZL 1 SZL = 0.3942 DKK
21 feb. 2026 1 DKK = 2.5345 SZL 1 SZL = 0.3946 DKK
22 feb. 2026 1 DKK = 2.5345 SZL 1 SZL = 0.3946 DKK
23 feb. 2026 1 DKK = 2.5359 SZL 1 SZL = 0.3943 DKK
24 feb. 2026 1 DKK = 2.5232 SZL 1 SZL = 0.3963 DKK
25 feb. 2026 1 DKK = 2.5058 SZL 1 SZL = 0.3991 DKK
26 feb. 2026 1 DKK = 2.511 SZL 1 SZL = 0.3982 DKK
27 feb. 2026 1 DKK = 2.5116 SZL 1 SZL = 0.3981 DKK
28 feb. 2026 1 DKK = 2.5116 SZL 1 SZL = 0.3982 DKK

Mar 2026

DataDKK-SZLSZL-DKK
01 mar. 2026 1 DKK = 2.5116 SZL 1 SZL = 0.3982 DKK
02 mar. 2026 1 DKK = 2.5211 SZL 1 SZL = 0.3966 DKK
03 mar. 2026 1 DKK = 2.544 SZL 1 SZL = 0.3931 DKK
04 mar. 2026 1 DKK = 2.5501 SZL 1 SZL = 0.3921 DKK
05 mar. 2026 1 DKK = 2.5665 SZL 1 SZL = 0.3896 DKK
06 mar. 2026 1 DKK = 2.5905 SZL 1 SZL = 0.386 DKK
07 mar. 2026 1 DKK = 2.5878 SZL 1 SZL = 0.3864 DKK
08 mar. 2026 1 DKK = 2.5878 SZL 1 SZL = 0.3864 DKK
09 mar. 2026 1 DKK = 2.5968 SZL 1 SZL = 0.3851 DKK
10 mar. 2026 1 DKK = 2.5375 SZL 1 SZL = 0.3941 DKK
11 mar. 2026 1 DKK = 2.5398 SZL 1 SZL = 0.3937 DKK
12 mar. 2026 1 DKK = 2.5548 SZL 1 SZL = 0.3914 DKK
13 mar. 2026 1 DKK = 2.5764 SZL 1 SZL = 0.3881 DKK
14 mar. 2026 1 DKK = 2.5651 SZL 1 SZL = 0.3898 DKK
15 mar. 2026 1 DKK = 2.5651 SZL 1 SZL = 0.3898 DKK
16 mar. 2026 1 DKK = 2.5827 SZL 1 SZL = 0.3872 DKK
17 mar. 2026 1 DKK = 2.5771 SZL 1 SZL = 0.388 DKK
18 mar. 2026 1 DKK = 2.5797 SZL 1 SZL = 0.3876 DKK
19 mar. 2026 1 DKK = 2.5922 SZL 1 SZL = 0.3858 DKK
20 mar. 2026 1 DKK = 2.6114 SZL 1 SZL = 0.3829 DKK
21 mar. 2026 1 DKK = 2.6087 SZL 1 SZL = 0.3833 DKK
22 mar. 2026 1 DKK = 2.6087 SZL 1 SZL = 0.3833 DKK
23 mar. 2026 1 DKK = 2.6196 SZL 1 SZL = 0.3817 DKK
24 mar. 2026 1 DKK = 2.6439 SZL 1 SZL = 0.3782 DKK
25 mar. 2026 1 DKK = 2.6176 SZL 1 SZL = 0.382 DKK
26 mar. 2026 1 DKK = 2.638 SZL 1 SZL = 0.3791 DKK
27 mar. 2026 1 DKK = 2.6465 SZL 1 SZL = 0.3779 DKK
28 mar. 2026 1 DKK = 2.643 SZL 1 SZL = 0.3784 DKK
29 mar. 2026 1 DKK = 2.6359 SZL 1 SZL = 0.3794 DKK
30 mar. 2026 1 DKK = 2.6392 SZL 1 SZL = 0.3789 DKK
31 mar. 2026 1 DKK = 2.6381 SZL 1 SZL = 0.3791 DKK

Apr 2026

DataDKK-SZLSZL-DKK
01 apr. 2026 1 DKK = 2.6077 SZL 1 SZL = 0.3835 DKK
02 apr. 2026 1 DKK = 2.6173 SZL 1 SZL = 0.3821 DKK
03 apr. 2026 1 DKK = 2.6177 SZL 1 SZL = 0.382 DKK
04 apr. 2026 1 DKK = 2.6123 SZL 1 SZL = 0.3828 DKK
05 apr. 2026 1 DKK = 2.6123 SZL 1 SZL = 0.3828 DKK
06 apr. 2026 1 DKK = 2.6186 SZL 1 SZL = 0.3819 DKK
07 apr. 2026 1 DKK = 2.6142 SZL 1 SZL = 0.3825 DKK
08 apr. 2026 1 DKK = 2.5684 SZL 1 SZL = 0.3893 DKK
09 apr. 2026 1 DKK = 2.5744 SZL 1 SZL = 0.3884 DKK
10 apr. 2026 1 DKK = 2.571 SZL 1 SZL = 0.3889 DKK
11 apr. 2026 1 DKK = 2.5713 SZL 1 SZL = 0.3889 DKK
12 apr. 2026 1 DKK = 2.5713 SZL 1 SZL = 0.3889 DKK
13 apr. 2026 1 DKK = 2.5828 SZL 1 SZL = 0.3872 DKK
14 apr. 2026 1 DKK = 2.5842 SZL 1 SZL = 0.387 DKK
15 apr. 2026 1 DKK = 2.5841 SZL 1 SZL = 0.387 DKK
16 apr. 2026 1 DKK = 2.5838 SZL 1 SZL = 0.387 DKK
17 apr. 2026 1 DKK = 2.5853 SZL 1 SZL = 0.3868 DKK
18 apr. 2026 1 DKK = 2.5839 SZL 1 SZL = 0.387 DKK
19 apr. 2026 1 DKK = 2.5839 SZL 1 SZL = 0.387 DKK
20 apr. 2026 1 DKK = 2.5783 SZL 1 SZL = 0.3879 DKK
21 apr. 2026 1 DKK = 2.5771 SZL 1 SZL = 0.388 DKK
22 apr. 2026 1 DKK = 2.5818 SZL 1 SZL = 0.3873 DKK
23 apr. 2026 1 DKK = 2.5832 SZL 1 SZL = 0.3871 DKK
24 apr. 2026 1 DKK = 2.6057 SZL 1 SZL = 0.3838 DKK
25 apr. 2026 1 DKK = 2.603 SZL 1 SZL = 0.3842 DKK
26 apr. 2026 1 DKK = 2.603 SZL 1 SZL = 0.3842 DKK
27 apr. 2026 1 DKK = 2.5896 SZL 1 SZL = 0.3862 DKK
28 apr. 2026 1 DKK = 2.5914 SZL 1 SZL = 0.3859 DKK
29 apr. 2026 1 DKK = 2.5967 SZL 1 SZL = 0.3851 DKK
30 apr. 2026 1 DKK = 2.6302 SZL 1 SZL = 0.3802 DKK

May 2026

DataDKK-SZLSZL-DKK
01 mai 2026 1 DKK = 2.6214 SZL 1 SZL = 0.3815 DKK
02 mai 2026 1 DKK = 2.6133 SZL 1 SZL = 0.3827 DKK
03 mai 2026 1 DKK = 2.6133 SZL 1 SZL = 0.3827 DKK
04 mai 2026 1 DKK = 2.6183 SZL 1 SZL = 0.3819 DKK
05 mai 2026 1 DKK = 2.6187 SZL 1 SZL = 0.3819 DKK
06 mai 2026 1 DKK = 2.5704 SZL 1 SZL = 0.389 DKK
07 mai 2026 1 DKK = 2.5688 SZL 1 SZL = 0.3893 DKK
08 mai 2026 1 DKK = 2.5806 SZL 1 SZL = 0.3875 DKK
09 mai 2026 1 DKK = 2.5789 SZL 1 SZL = 0.3878 DKK
10 mai 2026 1 DKK = 2.5789 SZL 1 SZL = 0.3878 DKK
11 mai 2026 1 DKK = 2.5872 SZL 1 SZL = 0.3865 DKK
12 mai 2026 1 DKK = 2.5862 SZL 1 SZL = 0.3867 DKK

Info schimb valutar DKK-SZL si SZL-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats