> Schimb Valutar 2025 - DKK-SZL si SZL-DKK

Schimb Valutar 2025 - DKK-SZL si SZL-DKK

Schimb valutar DKK-SZL si SZL-DKK

Verificati aici ratele de schimb pentru DKK-SZL si SZL-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 2,6128 SZL

1 SZL = 0,3827 DKK

1An 2Ani 3Ani

DKK in SZLSZL in DKK

Jan 2025

Data	DKK-SZL	SZL-DKK
01 ian. 2025	1 DKK = 2.6134 SZL	1 SZL = 0.3826 DKK
02 ian. 2025	1 DKK = 2.5909 SZL	1 SZL = 0.386 DKK
03 ian. 2025	1 DKK = 2.5911 SZL	1 SZL = 0.3859 DKK
04 ian. 2025	1 DKK = 2.5891 SZL	1 SZL = 0.3862 DKK
05 ian. 2025	1 DKK = 2.5891 SZL	1 SZL = 0.3862 DKK
06 ian. 2025	1 DKK = 2.59 SZL	1 SZL = 0.3861 DKK
07 ian. 2025	1 DKK = 2.5892 SZL	1 SZL = 0.3862 DKK
08 ian. 2025	1 DKK = 2.6041 SZL	1 SZL = 0.384 DKK
09 ian. 2025	1 DKK = 2.6038 SZL	1 SZL = 0.3841 DKK
10 ian. 2025	1 DKK = 2.6248 SZL	1 SZL = 0.381 DKK
11 ian. 2025	1 DKK = 2.6211 SZL	1 SZL = 0.3815 DKK
12 ian. 2025	1 DKK = 2.6211 SZL	1 SZL = 0.3815 DKK
13 ian. 2025	1 DKK = 2.6182 SZL	1 SZL = 0.3819 DKK
14 ian. 2025	1 DKK = 2.6076 SZL	1 SZL = 0.3835 DKK
15 ian. 2025	1 DKK = 2.6073 SZL	1 SZL = 0.3835 DKK
16 ian. 2025	1 DKK = 2.6 SZL	1 SZL = 0.3846 DKK
17 ian. 2025	1 DKK = 2.5839 SZL	1 SZL = 0.387 DKK
18 ian. 2025	1 DKK = 2.5765 SZL	1 SZL = 0.3881 DKK
19 ian. 2025	1 DKK = 2.5761 SZL	1 SZL = 0.3882 DKK
20 ian. 2025	1 DKK = 2.5894 SZL	1 SZL = 0.3862 DKK
21 ian. 2025	1 DKK = 2.5868 SZL	1 SZL = 0.3866 DKK
22 ian. 2025	1 DKK = 2.5945 SZL	1 SZL = 0.3854 DKK
23 ian. 2025	1 DKK = 2.592 SZL	1 SZL = 0.3858 DKK
24 ian. 2025	1 DKK = 2.5805 SZL	1 SZL = 0.3875 DKK
25 ian. 2025	1 DKK = 2.5787 SZL	1 SZL = 0.3878 DKK
26 ian. 2025	1 DKK = 2.5787 SZL	1 SZL = 0.3878 DKK
27 ian. 2025	1 DKK = 2.6275 SZL	1 SZL = 0.3806 DKK
28 ian. 2025	1 DKK = 2.6132 SZL	1 SZL = 0.3827 DKK
29 ian. 2025	1 DKK = 2.6042 SZL	1 SZL = 0.384 DKK
30 ian. 2025	1 DKK = 2.5791 SZL	1 SZL = 0.3877 DKK
31 ian. 2025	1 DKK = 2.5948 SZL	1 SZL = 0.3854 DKK

Feb 2025

Data	DKK-SZL	SZL-DKK
01 feb. 2025	1 DKK = 2.5891 SZL	1 SZL = 0.3862 DKK
02 feb. 2025	1 DKK = 2.5934 SZL	1 SZL = 0.3856 DKK
03 feb. 2025	1 DKK = 2.6007 SZL	1 SZL = 0.3845 DKK
04 feb. 2025	1 DKK = 2.5967 SZL	1 SZL = 0.3851 DKK
05 feb. 2025	1 DKK = 2.5996 SZL	1 SZL = 0.3847 DKK
06 feb. 2025	1 DKK = 2.5811 SZL	1 SZL = 0.3874 DKK
07 feb. 2025	1 DKK = 2.5644 SZL	1 SZL = 0.39 DKK
08 feb. 2025	1 DKK = 2.5624 SZL	1 SZL = 0.3903 DKK
09 feb. 2025	1 DKK = 2.5624 SZL	1 SZL = 0.3903 DKK
10 feb. 2025	1 DKK = 2.5506 SZL	1 SZL = 0.3921 DKK
11 feb. 2025	1 DKK = 2.5548 SZL	1 SZL = 0.3914 DKK
12 feb. 2025	1 DKK = 2.5652 SZL	1 SZL = 0.3898 DKK
13 feb. 2025	1 DKK = 2.5616 SZL	1 SZL = 0.3904 DKK
14 feb. 2025	1 DKK = 2.5806 SZL	1 SZL = 0.3875 DKK
15 feb. 2025	1 DKK = 2.5759 SZL	1 SZL = 0.3882 DKK
16 feb. 2025	1 DKK = 2.5759 SZL	1 SZL = 0.3882 DKK
17 feb. 2025	1 DKK = 2.5879 SZL	1 SZL = 0.3864 DKK
18 feb. 2025	1 DKK = 2.5838 SZL	1 SZL = 0.387 DKK
19 feb. 2025	1 DKK = 2.5842 SZL	1 SZL = 0.387 DKK
20 feb. 2025	1 DKK = 2.6003 SZL	1 SZL = 0.3846 DKK
21 feb. 2025	1 DKK = 2.5747 SZL	1 SZL = 0.3884 DKK
22 feb. 2025	1 DKK = 2.5728 SZL	1 SZL = 0.3887 DKK
23 feb. 2025	1 DKK = 2.5728 SZL	1 SZL = 0.3887 DKK
24 feb. 2025	1 DKK = 2.573 SZL	1 SZL = 0.3887 DKK
25 feb. 2025	1 DKK = 2.5815 SZL	1 SZL = 0.3874 DKK
26 feb. 2025	1 DKK = 2.5938 SZL	1 SZL = 0.3855 DKK
27 feb. 2025	1 DKK = 2.5898 SZL	1 SZL = 0.3861 DKK
28 feb. 2025	1 DKK = 2.5776 SZL	1 SZL = 0.388 DKK

Mar 2025

Data	DKK-SZL	SZL-DKK
01 mar. 2025	1 DKK = 2.6033 SZL	1 SZL = 0.3841 DKK
02 mar. 2025	1 DKK = 2.5999 SZL	1 SZL = 0.3846 DKK
03 mar. 2025	1 DKK = 2.6235 SZL	1 SZL = 0.3812 DKK
04 mar. 2025	1 DKK = 2.6209 SZL	1 SZL = 0.3815 DKK
05 mar. 2025	1 DKK = 2.6353 SZL	1 SZL = 0.3795 DKK
06 mar. 2025	1 DKK = 2.6534 SZL	1 SZL = 0.3769 DKK
07 mar. 2025	1 DKK = 2.6368 SZL	1 SZL = 0.3793 DKK
08 mar. 2025	1 DKK = 2.6504 SZL	1 SZL = 0.3773 DKK
09 mar. 2025	1 DKK = 2.6353 SZL	1 SZL = 0.3795 DKK
10 mar. 2025	1 DKK = 2.6471 SZL	1 SZL = 0.3778 DKK
11 mar. 2025	1 DKK = 2.678 SZL	1 SZL = 0.3734 DKK
12 mar. 2025	1 DKK = 2.6939 SZL	1 SZL = 0.3712 DKK
13 mar. 2025	1 DKK = 2.6762 SZL	1 SZL = 0.3737 DKK
14 mar. 2025	1 DKK = 2.6779 SZL	1 SZL = 0.3734 DKK
15 mar. 2025	1 DKK = 2.6475 SZL	1 SZL = 0.3777 DKK
16 mar. 2025	1 DKK = 2.6491 SZL	1 SZL = 0.3775 DKK
17 mar. 2025	1 DKK = 2.6474 SZL	1 SZL = 0.3777 DKK
18 mar. 2025	1 DKK = 2.6421 SZL	1 SZL = 0.3785 DKK
19 mar. 2025	1 DKK = 2.6487 SZL	1 SZL = 0.3775 DKK
20 mar. 2025	1 DKK = 2.6374 SZL	1 SZL = 0.3792 DKK
21 mar. 2025	1 DKK = 2.6336 SZL	1 SZL = 0.3797 DKK
22 mar. 2025	1 DKK = 2.6281 SZL	1 SZL = 0.3805 DKK
23 mar. 2025	1 DKK = 2.6364 SZL	1 SZL = 0.3793 DKK
24 mar. 2025	1 DKK = 2.6442 SZL	1 SZL = 0.3782 DKK
25 mar. 2025	1 DKK = 2.6365 SZL	1 SZL = 0.3793 DKK
26 mar. 2025	1 DKK = 2.6417 SZL	1 SZL = 0.3785 DKK
27 mar. 2025	1 DKK = 2.6333 SZL	1 SZL = 0.3798 DKK
28 mar. 2025	1 DKK = 2.6249 SZL	1 SZL = 0.381 DKK
29 mar. 2025	1 DKK = 2.6715 SZL	1 SZL = 0.3743 DKK
30 mar. 2025	1 DKK = 2.6644 SZL	1 SZL = 0.3753 DKK
31 mar. 2025	1 DKK = 2.6596 SZL	1 SZL = 0.376 DKK

Apr 2025

Data	DKK-SZL	SZL-DKK
01 apr. 2025	1 DKK = 2.6553 SZL	1 SZL = 0.3766 DKK
02 apr. 2025	1 DKK = 2.7035 SZL	1 SZL = 0.3699 DKK
03 apr. 2025	1 DKK = 2.789 SZL	1 SZL = 0.3586 DKK
04 apr. 2025	1 DKK = 2.8226 SZL	1 SZL = 0.3543 DKK

Info schimb valutar DKK-SZL si SZL-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri