currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-SVC si SVC-DKK

Schimb Valutar 2025 - DKK-SVC si SVC-DKK

Schimb valutar DKK-SVC si SVC-DKK

Verificati aici ratele de schimb pentru DKK-SVC si SVC-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 1,2365 SVC
1 SVC = 0,8087 DKK
DKK in SVCSVC in DKK
1,2932 Data: 4.6 1,2932 Data: 4.5 1,2949 Data: 4.4 1,3006 Data: 4.3 1,2665 Data: 4.2 1,2649 Data: 4.1 1,2689 Data: 3.31 1,2699 Data: 3.30 1,2699 Data: 3.29 1,2641 Data: 3.28 1,2643 Data: 3.27 1,2660 Data: 3.26 1,2687 Data: 3.25 1,2702 Data: 3.24 1,2686 Data: 3.23 1,2655 Data: 3.22 1,2702 Data: 3.21 1,2710 Data: 3.20 1,2798 Data: 3.19 1,2785 Data: 3.18 1,2778 Data: 3.17 1,2759 Data: 3.16 1,2728 Data: 3.15 1,2795 Data: 3.14 1,2735 Data: 3.13 1,2793 Data: 3.12 1,2809 Data: 3.11 1,2721 Data: 3.10 1,2725 Data: 3.9 1,2710 Data: 3.8 1,2732 Data: 3.7 1,2666 Data: 3.6 1,2527 Data: 3.5 1,2375 Data: 3.4 1,2283 Data: 3.3 1,2175 Data: 3.2 1,2168 Data: 3.1 1,2214 Data: 2.28 1,2290 Data: 2.27 1,2308 Data: 2.26 1,2297 Data: 2.25 1,2267 Data: 2.24 1,2278 Data: 2.23 1,2278 Data: 2.22 1,2287 Data: 2.21 1,2246 Data: 2.20 1,2227 Data: 2.19 1,2275 Data: 2.18 1,2289 Data: 2.17 1,2268 Data: 2.16 1,2268 Data: 2.15 1,2290 Data: 2.14 1,2156 Data: 2.13 1,2173 Data: 2.12 1,2113 Data: 2.11 1,2115 Data: 2.10 1,2168 Data: 2.9 1,2168 Data: 2.8 1,2177 Data: 2.7 1,2155 Data: 2.6 1,2223 Data: 2.5 1,2110 Data: 2.4 1,2038 Data: 2.3 1,2165 Data: 2.2 1,2145 Data: 2.1 1,2171 Data: 1.31 1,2189 Data: 1.30 1,2206 Data: 1.29 1,2229 Data: 1.28 1,2326 Data: 1.27 1,2282 Data: 1.26 1,2282 Data: 1.25 1,2291 Data: 1.24 1,2214 Data: 1.23 1,2179 Data: 1.22 1,2143 Data: 1.21 1,2105 Data: 1.20 1,2043 Data: 1.19 1,2044 Data: 1.18 1,2076 Data: 1.17 1,2066 Data: 1.16 1,2078 Data: 1.15 1,2037 Data: 1.14 1,1965 Data: 1.13 1,2070 Data: 1.12 1,2070 Data: 1.11 1,2086 Data: 1.10 1,2079 Data: 1.9 1,2084 Data: 1.8 1,2194 Data: 1.7 1,2232 Data: 1.6 1,2074 Data: 1.5 1,2074 Data: 1.4 1,2084 Data: 1.3 1,2114 Data: 1.2 1,2200 Data: 1.1 1,2932 Data: 4.6 1,2932 Data: 4.5 1,2949 Data: 4.4 1,3006 Data: 4.3 1,2665 Data: 4.2 1,2649 Data: 4.1 1,2689 Data: 3.31 1,2699 Data: 3.30 1,2699 Data: 3.29 1,2641 Data: 3.28 1,2643 Data: 3.27 1,2660 Data: 3.26 1,2687 Data: 3.25 1,2702 Data: 3.24 1,2686 Data: 3.23 1,2655 Data: 3.22 1,2702 Data: 3.21 1,2710 Data: 3.20 1,2798 Data: 3.19 1,2785 Data: 3.18 1,2778 Data: 3.17 1,2759 Data: 3.16 1,2728 Data: 3.15 1,2795 Data: 3.14 1,2735 Data: 3.13 1,2793 Data: 3.12 1,2809 Data: 3.11 1,2721 Data: 3.10 1,2725 Data: 3.9 1,2710 Data: 3.8 1,2732 Data: 3.7 1,2666 Data: 3.6 1,2527 Data: 3.5 1,2375 Data: 3.4 1,2283 Data: 3.3 1,2175 Data: 3.2 1,2168 Data: 3.1 1,2214 Data: 2.28 1,2290 Data: 2.27 1,2308 Data: 2.26 1,2297 Data: 2.25 1,2267 Data: 2.24 1,2278 Data: 2.23 1,2278 Data: 2.22 1,2287 Data: 2.21 1,2246 Data: 2.20 1,2227 Data: 2.19 1,2275 Data: 2.18 1,2289 Data: 2.17 1,2268 Data: 2.16 1,2268 Data: 2.15 1,2290 Data: 2.14 1,2156 Data: 2.13 1,2173 Data: 2.12 1,2113 Data: 2.11 1,2115 Data: 2.10 1,2168 Data: 2.9 1,2168 Data: 2.8 1,2177 Data: 2.7 1,2155 Data: 2.6 1,2223 Data: 2.5 1,2110 Data: 2.4 1,2038 Data: 2.3 1,2165 Data: 2.2 1,2145 Data: 2.1 1,2171 Data: 1.31 1,2189 Data: 1.30 1,2206 Data: 1.29 1,2229 Data: 1.28 1,2326 Data: 1.27 1,2282 Data: 1.26 1,2282 Data: 1.25 1,2291 Data: 1.24 1,2214 Data: 1.23 1,2179 Data: 1.22 1,2143 Data: 1.21 1,2105 Data: 1.20 1,2043 Data: 1.19 1,2044 Data: 1.18 1,2076 Data: 1.17 1,2066 Data: 1.16 1,2078 Data: 1.15 1,2037 Data: 1.14 1,1965 Data: 1.13 1,2070 Data: 1.12 1,2070 Data: 1.11 1,2086 Data: 1.10 1,2079 Data: 1.9 1,2084 Data: 1.8 1,2194 Data: 1.7 1,2232 Data: 1.6 1,2074 Data: 1.5 1,2074 Data: 1.4 1,2084 Data: 1.3 1,2114 Data: 1.2 1,2200 Data: 1.1

Jan 2025

DataDKK-SVCSVC-DKK
01 ian. 2025 1 DKK = 1.22 SVC 1 SVC = 0.8197 DKK
02 ian. 2025 1 DKK = 1.2114 SVC 1 SVC = 0.8255 DKK
03 ian. 2025 1 DKK = 1.2084 SVC 1 SVC = 0.8276 DKK
04 ian. 2025 1 DKK = 1.2074 SVC 1 SVC = 0.8282 DKK
05 ian. 2025 1 DKK = 1.2074 SVC 1 SVC = 0.8282 DKK
06 ian. 2025 1 DKK = 1.2232 SVC 1 SVC = 0.8175 DKK
07 ian. 2025 1 DKK = 1.2194 SVC 1 SVC = 0.8201 DKK
08 ian. 2025 1 DKK = 1.2084 SVC 1 SVC = 0.8275 DKK
09 ian. 2025 1 DKK = 1.2079 SVC 1 SVC = 0.8279 DKK
10 ian. 2025 1 DKK = 1.2086 SVC 1 SVC = 0.8274 DKK
11 ian. 2025 1 DKK = 1.207 SVC 1 SVC = 0.8285 DKK
12 ian. 2025 1 DKK = 1.207 SVC 1 SVC = 0.8285 DKK
13 ian. 2025 1 DKK = 1.1965 SVC 1 SVC = 0.8358 DKK
14 ian. 2025 1 DKK = 1.2037 SVC 1 SVC = 0.8307 DKK
15 ian. 2025 1 DKK = 1.2078 SVC 1 SVC = 0.8279 DKK
16 ian. 2025 1 DKK = 1.2066 SVC 1 SVC = 0.8287 DKK
17 ian. 2025 1 DKK = 1.2076 SVC 1 SVC = 0.8281 DKK
18 ian. 2025 1 DKK = 1.2044 SVC 1 SVC = 0.8303 DKK
19 ian. 2025 1 DKK = 1.2043 SVC 1 SVC = 0.8304 DKK
20 ian. 2025 1 DKK = 1.2105 SVC 1 SVC = 0.8261 DKK
21 ian. 2025 1 DKK = 1.2143 SVC 1 SVC = 0.8235 DKK
22 ian. 2025 1 DKK = 1.2179 SVC 1 SVC = 0.8211 DKK
23 ian. 2025 1 DKK = 1.2214 SVC 1 SVC = 0.8187 DKK
24 ian. 2025 1 DKK = 1.2291 SVC 1 SVC = 0.8136 DKK
25 ian. 2025 1 DKK = 1.2282 SVC 1 SVC = 0.8142 DKK
26 ian. 2025 1 DKK = 1.2282 SVC 1 SVC = 0.8142 DKK
27 ian. 2025 1 DKK = 1.2326 SVC 1 SVC = 0.8113 DKK
28 ian. 2025 1 DKK = 1.2229 SVC 1 SVC = 0.8177 DKK
29 ian. 2025 1 DKK = 1.2206 SVC 1 SVC = 0.8193 DKK
30 ian. 2025 1 DKK = 1.2189 SVC 1 SVC = 0.8204 DKK
31 ian. 2025 1 DKK = 1.2171 SVC 1 SVC = 0.8216 DKK

Feb 2025

DataDKK-SVCSVC-DKK
01 feb. 2025 1 DKK = 1.2145 SVC 1 SVC = 0.8234 DKK
02 feb. 2025 1 DKK = 1.2165 SVC 1 SVC = 0.822 DKK
03 feb. 2025 1 DKK = 1.2038 SVC 1 SVC = 0.8307 DKK
04 feb. 2025 1 DKK = 1.211 SVC 1 SVC = 0.8258 DKK
05 feb. 2025 1 DKK = 1.2223 SVC 1 SVC = 0.8181 DKK
06 feb. 2025 1 DKK = 1.2155 SVC 1 SVC = 0.8227 DKK
07 feb. 2025 1 DKK = 1.2177 SVC 1 SVC = 0.8212 DKK
08 feb. 2025 1 DKK = 1.2168 SVC 1 SVC = 0.8218 DKK
09 feb. 2025 1 DKK = 1.2168 SVC 1 SVC = 0.8218 DKK
10 feb. 2025 1 DKK = 1.2115 SVC 1 SVC = 0.8254 DKK
11 feb. 2025 1 DKK = 1.2113 SVC 1 SVC = 0.8255 DKK
12 feb. 2025 1 DKK = 1.2173 SVC 1 SVC = 0.8215 DKK
13 feb. 2025 1 DKK = 1.2156 SVC 1 SVC = 0.8226 DKK
14 feb. 2025 1 DKK = 1.229 SVC 1 SVC = 0.8137 DKK
15 feb. 2025 1 DKK = 1.2268 SVC 1 SVC = 0.8151 DKK
16 feb. 2025 1 DKK = 1.2268 SVC 1 SVC = 0.8151 DKK
17 feb. 2025 1 DKK = 1.2289 SVC 1 SVC = 0.8137 DKK
18 feb. 2025 1 DKK = 1.2275 SVC 1 SVC = 0.8146 DKK
19 feb. 2025 1 DKK = 1.2227 SVC 1 SVC = 0.8178 DKK
20 feb. 2025 1 DKK = 1.2246 SVC 1 SVC = 0.8166 DKK
21 feb. 2025 1 DKK = 1.2287 SVC 1 SVC = 0.8139 DKK
22 feb. 2025 1 DKK = 1.2278 SVC 1 SVC = 0.8145 DKK
23 feb. 2025 1 DKK = 1.2278 SVC 1 SVC = 0.8145 DKK
24 feb. 2025 1 DKK = 1.2267 SVC 1 SVC = 0.8152 DKK
25 feb. 2025 1 DKK = 1.2297 SVC 1 SVC = 0.8132 DKK
26 feb. 2025 1 DKK = 1.2308 SVC 1 SVC = 0.8125 DKK
27 feb. 2025 1 DKK = 1.229 SVC 1 SVC = 0.8136 DKK
28 feb. 2025 1 DKK = 1.2214 SVC 1 SVC = 0.8187 DKK

Mar 2025

DataDKK-SVCSVC-DKK
01 mar. 2025 1 DKK = 1.2168 SVC 1 SVC = 0.8218 DKK
02 mar. 2025 1 DKK = 1.2175 SVC 1 SVC = 0.8213 DKK
03 mar. 2025 1 DKK = 1.2283 SVC 1 SVC = 0.8141 DKK
04 mar. 2025 1 DKK = 1.2375 SVC 1 SVC = 0.8081 DKK
05 mar. 2025 1 DKK = 1.2527 SVC 1 SVC = 0.7983 DKK
06 mar. 2025 1 DKK = 1.2666 SVC 1 SVC = 0.7895 DKK
07 mar. 2025 1 DKK = 1.2732 SVC 1 SVC = 0.7854 DKK
08 mar. 2025 1 DKK = 1.271 SVC 1 SVC = 0.7868 DKK
09 mar. 2025 1 DKK = 1.2725 SVC 1 SVC = 0.7859 DKK
10 mar. 2025 1 DKK = 1.2721 SVC 1 SVC = 0.7861 DKK
11 mar. 2025 1 DKK = 1.2809 SVC 1 SVC = 0.7807 DKK
12 mar. 2025 1 DKK = 1.2793 SVC 1 SVC = 0.7816 DKK
13 mar. 2025 1 DKK = 1.2735 SVC 1 SVC = 0.7852 DKK
14 mar. 2025 1 DKK = 1.2795 SVC 1 SVC = 0.7816 DKK
15 mar. 2025 1 DKK = 1.2728 SVC 1 SVC = 0.7856 DKK
16 mar. 2025 1 DKK = 1.2759 SVC 1 SVC = 0.7838 DKK
17 mar. 2025 1 DKK = 1.2778 SVC 1 SVC = 0.7826 DKK
18 mar. 2025 1 DKK = 1.2785 SVC 1 SVC = 0.7821 DKK
19 mar. 2025 1 DKK = 1.2798 SVC 1 SVC = 0.7814 DKK
20 mar. 2025 1 DKK = 1.271 SVC 1 SVC = 0.7868 DKK
21 mar. 2025 1 DKK = 1.2702 SVC 1 SVC = 0.7873 DKK
22 mar. 2025 1 DKK = 1.2655 SVC 1 SVC = 0.7902 DKK
23 mar. 2025 1 DKK = 1.2686 SVC 1 SVC = 0.7883 DKK
24 mar. 2025 1 DKK = 1.2702 SVC 1 SVC = 0.7873 DKK
25 mar. 2025 1 DKK = 1.2687 SVC 1 SVC = 0.7882 DKK
26 mar. 2025 1 DKK = 1.266 SVC 1 SVC = 0.7899 DKK
27 mar. 2025 1 DKK = 1.2643 SVC 1 SVC = 0.7909 DKK
28 mar. 2025 1 DKK = 1.2641 SVC 1 SVC = 0.7911 DKK
29 mar. 2025 1 DKK = 1.2699 SVC 1 SVC = 0.7874 DKK
30 mar. 2025 1 DKK = 1.2699 SVC 1 SVC = 0.7874 DKK
31 mar. 2025 1 DKK = 1.2689 SVC 1 SVC = 0.7881 DKK

Apr 2025

DataDKK-SVCSVC-DKK
01 apr. 2025 1 DKK = 1.2649 SVC 1 SVC = 0.7906 DKK
02 apr. 2025 1 DKK = 1.2665 SVC 1 SVC = 0.7896 DKK
03 apr. 2025 1 DKK = 1.3006 SVC 1 SVC = 0.7689 DKK
04 apr. 2025 1 DKK = 1.2949 SVC 1 SVC = 0.7723 DKK
05 apr. 2025 1 DKK = 1.2932 SVC 1 SVC = 0.7733 DKK
06 apr. 2025 1 DKK = 1.2932 SVC 1 SVC = 0.7733 DKK

Info schimb valutar DKK-SVC si SVC-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau El Salvador, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats