currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-SDG si SDG-DKK

Schimb Valutar 2025 - DKK-SDG si SDG-DKK

Schimb valutar DKK-SDG si SDG-DKK

Verificati aici ratele de schimb pentru DKK-SDG si SDG-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 84,8566 SDG
1 SDG = 0,0118 DKK
DKK in SDGSDG in DKK
88,2029 Data: 4.5 89,0586 Data: 4.4 89,1826 Data: 4.3 86,8757 Data: 4.2 86,8082 Data: 4.1 87,0918 Data: 3.31 86,9315 Data: 3.30 87,1532 Data: 3.29 86,7633 Data: 3.28 86,8148 Data: 3.27 86,8369 Data: 3.26 87,1459 Data: 3.25 86,9370 Data: 3.24 86,8407 Data: 3.23 87,1292 Data: 3.22 87,2436 Data: 3.21 87,2610 Data: 3.20 87,8892 Data: 3.19 87,8094 Data: 3.18 87,7449 Data: 3.17 87,3459 Data: 3.16 87,6298 Data: 3.15 87,8768 Data: 3.14 87,4838 Data: 3.13 87,8137 Data: 3.12 87,9828 Data: 3.11 87,0684 Data: 3.10 87,2988 Data: 3.9 87,2581 Data: 3.8 87,4082 Data: 3.7 86,9978 Data: 3.6 86,1701 Data: 3.5 85,0022 Data: 3.4 84,0759 Data: 3.3 83,3439 Data: 3.2 83,6220 Data: 3.1 83,8557 Data: 2.28 84,4495 Data: 2.27 84,4798 Data: 2.26 84,5255 Data: 2.25 84,2787 Data: 2.24 84,2964 Data: 2.23 84,2964 Data: 2.22 84,3486 Data: 2.21 84,0771 Data: 2.20 84,0142 Data: 2.19 84,2485 Data: 2.18 84,4011 Data: 2.17 84,5155 Data: 2.16 84,5155 Data: 2.15 84,3870 Data: 2.14 83,6987 Data: 2.13 83,5975 Data: 2.12 83,2202 Data: 2.11 83,1369 Data: 2.10 83,1955 Data: 2.9 83,1955 Data: 2.8 83,5802 Data: 2.7 83,4656 Data: 2.6 83,9222 Data: 2.5 83,1843 Data: 2.4 82,7178 Data: 2.3 83,4486 Data: 2.2 83,4486 Data: 2.1 83,6304 Data: 1.31 83,7675 Data: 1.30 83,7847 Data: 1.29 83,9277 Data: 1.28 84,6595 Data: 1.27 84,5181 Data: 1.26 84,5181 Data: 1.25 84,3948 Data: 1.24 83,8444 Data: 1.23 84,1058 Data: 1.22 83,4077 Data: 1.21 83,0284 Data: 1.20 82,7186 Data: 1.19 82,7300 Data: 1.18 82,9398 Data: 1.17 82,8258 Data: 1.16 82,9778 Data: 1.15 82,5883 Data: 1.14 82,1533 Data: 1.13 82,5368 Data: 1.12 82,5368 Data: 1.11 83,0217 Data: 1.10 82,9801 Data: 1.9 82,9015 Data: 1.8 83,7175 Data: 1.7 84,0087 Data: 1.6 83,1391 Data: 1.5 83,1391 Data: 1.4 83,0522 Data: 1.3 83,2675 Data: 1.2 83,9234 Data: 1.1 88,2029 Data: 4.5 89,0586 Data: 4.4 89,1826 Data: 4.3 86,8757 Data: 4.2 86,8082 Data: 4.1 87,0918 Data: 3.31 86,9315 Data: 3.30 87,1532 Data: 3.29 86,7633 Data: 3.28 86,8148 Data: 3.27 86,8369 Data: 3.26 87,1459 Data: 3.25 86,9370 Data: 3.24 86,8407 Data: 3.23 87,1292 Data: 3.22 87,2436 Data: 3.21 87,2610 Data: 3.20 87,8892 Data: 3.19 87,8094 Data: 3.18 87,7449 Data: 3.17 87,3459 Data: 3.16 87,6298 Data: 3.15 87,8768 Data: 3.14 87,4838 Data: 3.13 87,8137 Data: 3.12 87,9828 Data: 3.11 87,0684 Data: 3.10 87,2988 Data: 3.9 87,2581 Data: 3.8 87,4082 Data: 3.7 86,9978 Data: 3.6 86,1701 Data: 3.5 85,0022 Data: 3.4 84,0759 Data: 3.3 83,3439 Data: 3.2 83,6220 Data: 3.1 83,8557 Data: 2.28 84,4495 Data: 2.27 84,4798 Data: 2.26 84,5255 Data: 2.25 84,2787 Data: 2.24 84,2964 Data: 2.23 84,2964 Data: 2.22 84,3486 Data: 2.21 84,0771 Data: 2.20 84,0142 Data: 2.19 84,2485 Data: 2.18 84,4011 Data: 2.17 84,5155 Data: 2.16 84,5155 Data: 2.15 84,3870 Data: 2.14 83,6987 Data: 2.13 83,5975 Data: 2.12 83,2202 Data: 2.11 83,1369 Data: 2.10 83,1955 Data: 2.9 83,1955 Data: 2.8 83,5802 Data: 2.7 83,4656 Data: 2.6 83,9222 Data: 2.5 83,1843 Data: 2.4 82,7178 Data: 2.3 83,4486 Data: 2.2 83,4486 Data: 2.1 83,6304 Data: 1.31 83,7675 Data: 1.30 83,7847 Data: 1.29 83,9277 Data: 1.28 84,6595 Data: 1.27 84,5181 Data: 1.26 84,5181 Data: 1.25 84,3948 Data: 1.24 83,8444 Data: 1.23 84,1058 Data: 1.22 83,4077 Data: 1.21 83,0284 Data: 1.20 82,7186 Data: 1.19 82,7300 Data: 1.18 82,9398 Data: 1.17 82,8258 Data: 1.16 82,9778 Data: 1.15 82,5883 Data: 1.14 82,1533 Data: 1.13 82,5368 Data: 1.12 82,5368 Data: 1.11 83,0217 Data: 1.10 82,9801 Data: 1.9 82,9015 Data: 1.8 83,7175 Data: 1.7 84,0087 Data: 1.6 83,1391 Data: 1.5 83,1391 Data: 1.4 83,0522 Data: 1.3 83,2675 Data: 1.2 83,9234 Data: 1.1

Jan 2025

DataDKK-SDGSDG-DKK
01 ian. 2025 1 DKK = 83.9234 SDG 1 SDG = 0.0119 DKK
02 ian. 2025 1 DKK = 83.2675 SDG 1 SDG = 0.012 DKK
03 ian. 2025 1 DKK = 83.0522 SDG 1 SDG = 0.012 DKK
04 ian. 2025 1 DKK = 83.1391 SDG 1 SDG = 0.012 DKK
05 ian. 2025 1 DKK = 83.1391 SDG 1 SDG = 0.012 DKK
06 ian. 2025 1 DKK = 84.0087 SDG 1 SDG = 0.0119 DKK
07 ian. 2025 1 DKK = 83.7175 SDG 1 SDG = 0.0119 DKK
08 ian. 2025 1 DKK = 82.9015 SDG 1 SDG = 0.0121 DKK
09 ian. 2025 1 DKK = 82.9801 SDG 1 SDG = 0.0121 DKK
10 ian. 2025 1 DKK = 83.0217 SDG 1 SDG = 0.012 DKK
11 ian. 2025 1 DKK = 82.5368 SDG 1 SDG = 0.0121 DKK
12 ian. 2025 1 DKK = 82.5368 SDG 1 SDG = 0.0121 DKK
13 ian. 2025 1 DKK = 82.1533 SDG 1 SDG = 0.0122 DKK
14 ian. 2025 1 DKK = 82.5883 SDG 1 SDG = 0.0121 DKK
15 ian. 2025 1 DKK = 82.9778 SDG 1 SDG = 0.0121 DKK
16 ian. 2025 1 DKK = 82.8258 SDG 1 SDG = 0.0121 DKK
17 ian. 2025 1 DKK = 82.9398 SDG 1 SDG = 0.0121 DKK
18 ian. 2025 1 DKK = 82.73 SDG 1 SDG = 0.0121 DKK
19 ian. 2025 1 DKK = 82.7186 SDG 1 SDG = 0.0121 DKK
20 ian. 2025 1 DKK = 83.0284 SDG 1 SDG = 0.012 DKK
21 ian. 2025 1 DKK = 83.4077 SDG 1 SDG = 0.012 DKK
22 ian. 2025 1 DKK = 84.1058 SDG 1 SDG = 0.0119 DKK
23 ian. 2025 1 DKK = 83.8444 SDG 1 SDG = 0.0119 DKK
24 ian. 2025 1 DKK = 84.3948 SDG 1 SDG = 0.0118 DKK
25 ian. 2025 1 DKK = 84.5181 SDG 1 SDG = 0.0118 DKK
26 ian. 2025 1 DKK = 84.5181 SDG 1 SDG = 0.0118 DKK
27 ian. 2025 1 DKK = 84.6595 SDG 1 SDG = 0.0118 DKK
28 ian. 2025 1 DKK = 83.9277 SDG 1 SDG = 0.0119 DKK
29 ian. 2025 1 DKK = 83.7847 SDG 1 SDG = 0.0119 DKK
30 ian. 2025 1 DKK = 83.7675 SDG 1 SDG = 0.0119 DKK
31 ian. 2025 1 DKK = 83.6304 SDG 1 SDG = 0.012 DKK

Feb 2025

DataDKK-SDGSDG-DKK
01 feb. 2025 1 DKK = 83.4486 SDG 1 SDG = 0.012 DKK
02 feb. 2025 1 DKK = 83.4486 SDG 1 SDG = 0.012 DKK
03 feb. 2025 1 DKK = 82.7178 SDG 1 SDG = 0.0121 DKK
04 feb. 2025 1 DKK = 83.1843 SDG 1 SDG = 0.012 DKK
05 feb. 2025 1 DKK = 83.9222 SDG 1 SDG = 0.0119 DKK
06 feb. 2025 1 DKK = 83.4656 SDG 1 SDG = 0.012 DKK
07 feb. 2025 1 DKK = 83.5802 SDG 1 SDG = 0.012 DKK
08 feb. 2025 1 DKK = 83.1955 SDG 1 SDG = 0.012 DKK
09 feb. 2025 1 DKK = 83.1955 SDG 1 SDG = 0.012 DKK
10 feb. 2025 1 DKK = 83.1369 SDG 1 SDG = 0.012 DKK
11 feb. 2025 1 DKK = 83.2202 SDG 1 SDG = 0.012 DKK
12 feb. 2025 1 DKK = 83.5975 SDG 1 SDG = 0.012 DKK
13 feb. 2025 1 DKK = 83.6987 SDG 1 SDG = 0.0119 DKK
14 feb. 2025 1 DKK = 84.387 SDG 1 SDG = 0.0119 DKK
15 feb. 2025 1 DKK = 84.5155 SDG 1 SDG = 0.0118 DKK
16 feb. 2025 1 DKK = 84.5155 SDG 1 SDG = 0.0118 DKK
17 feb. 2025 1 DKK = 84.4011 SDG 1 SDG = 0.0118 DKK
18 feb. 2025 1 DKK = 84.2485 SDG 1 SDG = 0.0119 DKK
19 feb. 2025 1 DKK = 84.0142 SDG 1 SDG = 0.0119 DKK
20 feb. 2025 1 DKK = 84.0771 SDG 1 SDG = 0.0119 DKK
21 feb. 2025 1 DKK = 84.3486 SDG 1 SDG = 0.0119 DKK
22 feb. 2025 1 DKK = 84.2964 SDG 1 SDG = 0.0119 DKK
23 feb. 2025 1 DKK = 84.2964 SDG 1 SDG = 0.0119 DKK
24 feb. 2025 1 DKK = 84.2787 SDG 1 SDG = 0.0119 DKK
25 feb. 2025 1 DKK = 84.5255 SDG 1 SDG = 0.0118 DKK
26 feb. 2025 1 DKK = 84.4798 SDG 1 SDG = 0.0118 DKK
27 feb. 2025 1 DKK = 84.4495 SDG 1 SDG = 0.0118 DKK
28 feb. 2025 1 DKK = 83.8557 SDG 1 SDG = 0.0119 DKK

Mar 2025

DataDKK-SDGSDG-DKK
01 mar. 2025 1 DKK = 83.622 SDG 1 SDG = 0.012 DKK
02 mar. 2025 1 DKK = 83.3439 SDG 1 SDG = 0.012 DKK
03 mar. 2025 1 DKK = 84.0759 SDG 1 SDG = 0.0119 DKK
04 mar. 2025 1 DKK = 85.0022 SDG 1 SDG = 0.0118 DKK
05 mar. 2025 1 DKK = 86.1701 SDG 1 SDG = 0.0116 DKK
06 mar. 2025 1 DKK = 86.9978 SDG 1 SDG = 0.0115 DKK
07 mar. 2025 1 DKK = 87.4082 SDG 1 SDG = 0.0114 DKK
08 mar. 2025 1 DKK = 87.2581 SDG 1 SDG = 0.0115 DKK
09 mar. 2025 1 DKK = 87.2988 SDG 1 SDG = 0.0115 DKK
10 mar. 2025 1 DKK = 87.0684 SDG 1 SDG = 0.0115 DKK
11 mar. 2025 1 DKK = 87.9828 SDG 1 SDG = 0.0114 DKK
12 mar. 2025 1 DKK = 87.8137 SDG 1 SDG = 0.0114 DKK
13 mar. 2025 1 DKK = 87.4838 SDG 1 SDG = 0.0114 DKK
14 mar. 2025 1 DKK = 87.8768 SDG 1 SDG = 0.0114 DKK
15 mar. 2025 1 DKK = 87.6298 SDG 1 SDG = 0.0114 DKK
16 mar. 2025 1 DKK = 87.3459 SDG 1 SDG = 0.0114 DKK
17 mar. 2025 1 DKK = 87.7449 SDG 1 SDG = 0.0114 DKK
18 mar. 2025 1 DKK = 87.8094 SDG 1 SDG = 0.0114 DKK
19 mar. 2025 1 DKK = 87.8892 SDG 1 SDG = 0.0114 DKK
20 mar. 2025 1 DKK = 87.261 SDG 1 SDG = 0.0115 DKK
21 mar. 2025 1 DKK = 87.2436 SDG 1 SDG = 0.0115 DKK
22 mar. 2025 1 DKK = 87.1292 SDG 1 SDG = 0.0115 DKK
23 mar. 2025 1 DKK = 86.8407 SDG 1 SDG = 0.0115 DKK
24 mar. 2025 1 DKK = 86.937 SDG 1 SDG = 0.0115 DKK
25 mar. 2025 1 DKK = 87.1459 SDG 1 SDG = 0.0115 DKK
26 mar. 2025 1 DKK = 86.8369 SDG 1 SDG = 0.0115 DKK
27 mar. 2025 1 DKK = 86.8148 SDG 1 SDG = 0.0115 DKK
28 mar. 2025 1 DKK = 86.7633 SDG 1 SDG = 0.0115 DKK
29 mar. 2025 1 DKK = 87.1532 SDG 1 SDG = 0.0115 DKK
30 mar. 2025 1 DKK = 86.9315 SDG 1 SDG = 0.0115 DKK
31 mar. 2025 1 DKK = 87.0918 SDG 1 SDG = 0.0115 DKK

Apr 2025

DataDKK-SDGSDG-DKK
01 apr. 2025 1 DKK = 86.8082 SDG 1 SDG = 0.0115 DKK
02 apr. 2025 1 DKK = 86.8757 SDG 1 SDG = 0.0115 DKK
03 apr. 2025 1 DKK = 89.1826 SDG 1 SDG = 0.0112 DKK
04 apr. 2025 1 DKK = 89.0586 SDG 1 SDG = 0.0112 DKK
05 apr. 2025 1 DKK = 88.2029 SDG 1 SDG = 0.0113 DKK

Info schimb valutar DKK-SDG si SDG-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats