> Schimb Valutar 2025 - DKK-SDG si SDG-DKK

Schimb Valutar 2025 - DKK-SDG si SDG-DKK

Schimb valutar DKK-SDG si SDG-DKK

Verificati aici ratele de schimb pentru DKK-SDG si SDG-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 87,3842 SDG

1 SDG = 0,0114 DKK

1An 2Ani 3Ani

DKK in SDGSDG in DKK

Jan 2025

Data	DKK-SDG	SDG-DKK
01 ian. 2025	1 DKK = 83.9234 SDG	1 SDG = 0.0119 DKK
02 ian. 2025	1 DKK = 83.2675 SDG	1 SDG = 0.012 DKK
03 ian. 2025	1 DKK = 83.0522 SDG	1 SDG = 0.012 DKK
04 ian. 2025	1 DKK = 83.1391 SDG	1 SDG = 0.012 DKK
05 ian. 2025	1 DKK = 83.1391 SDG	1 SDG = 0.012 DKK
06 ian. 2025	1 DKK = 84.0087 SDG	1 SDG = 0.0119 DKK
07 ian. 2025	1 DKK = 83.7175 SDG	1 SDG = 0.0119 DKK
08 ian. 2025	1 DKK = 82.9015 SDG	1 SDG = 0.0121 DKK
09 ian. 2025	1 DKK = 82.9801 SDG	1 SDG = 0.0121 DKK
10 ian. 2025	1 DKK = 83.0217 SDG	1 SDG = 0.012 DKK
11 ian. 2025	1 DKK = 82.5368 SDG	1 SDG = 0.0121 DKK
12 ian. 2025	1 DKK = 82.5368 SDG	1 SDG = 0.0121 DKK
13 ian. 2025	1 DKK = 82.1533 SDG	1 SDG = 0.0122 DKK
14 ian. 2025	1 DKK = 82.5883 SDG	1 SDG = 0.0121 DKK
15 ian. 2025	1 DKK = 82.9778 SDG	1 SDG = 0.0121 DKK
16 ian. 2025	1 DKK = 82.8258 SDG	1 SDG = 0.0121 DKK
17 ian. 2025	1 DKK = 82.9398 SDG	1 SDG = 0.0121 DKK
18 ian. 2025	1 DKK = 82.73 SDG	1 SDG = 0.0121 DKK
19 ian. 2025	1 DKK = 82.7186 SDG	1 SDG = 0.0121 DKK
20 ian. 2025	1 DKK = 83.0284 SDG	1 SDG = 0.012 DKK
21 ian. 2025	1 DKK = 83.4077 SDG	1 SDG = 0.012 DKK
22 ian. 2025	1 DKK = 84.1058 SDG	1 SDG = 0.0119 DKK
23 ian. 2025	1 DKK = 83.8444 SDG	1 SDG = 0.0119 DKK
24 ian. 2025	1 DKK = 84.3948 SDG	1 SDG = 0.0118 DKK
25 ian. 2025	1 DKK = 84.5181 SDG	1 SDG = 0.0118 DKK
26 ian. 2025	1 DKK = 84.5181 SDG	1 SDG = 0.0118 DKK
27 ian. 2025	1 DKK = 84.6595 SDG	1 SDG = 0.0118 DKK
28 ian. 2025	1 DKK = 83.9277 SDG	1 SDG = 0.0119 DKK
29 ian. 2025	1 DKK = 83.7847 SDG	1 SDG = 0.0119 DKK
30 ian. 2025	1 DKK = 83.7675 SDG	1 SDG = 0.0119 DKK
31 ian. 2025	1 DKK = 83.6304 SDG	1 SDG = 0.012 DKK

Feb 2025

Data	DKK-SDG	SDG-DKK
01 feb. 2025	1 DKK = 83.4486 SDG	1 SDG = 0.012 DKK
02 feb. 2025	1 DKK = 83.4486 SDG	1 SDG = 0.012 DKK
03 feb. 2025	1 DKK = 82.7178 SDG	1 SDG = 0.0121 DKK
04 feb. 2025	1 DKK = 83.1843 SDG	1 SDG = 0.012 DKK
05 feb. 2025	1 DKK = 83.9222 SDG	1 SDG = 0.0119 DKK
06 feb. 2025	1 DKK = 83.4656 SDG	1 SDG = 0.012 DKK
07 feb. 2025	1 DKK = 83.5802 SDG	1 SDG = 0.012 DKK
08 feb. 2025	1 DKK = 83.1955 SDG	1 SDG = 0.012 DKK
09 feb. 2025	1 DKK = 83.1955 SDG	1 SDG = 0.012 DKK
10 feb. 2025	1 DKK = 83.1369 SDG	1 SDG = 0.012 DKK
11 feb. 2025	1 DKK = 83.2202 SDG	1 SDG = 0.012 DKK
12 feb. 2025	1 DKK = 83.5975 SDG	1 SDG = 0.012 DKK
13 feb. 2025	1 DKK = 83.6987 SDG	1 SDG = 0.0119 DKK
14 feb. 2025	1 DKK = 84.387 SDG	1 SDG = 0.0119 DKK
15 feb. 2025	1 DKK = 84.5155 SDG	1 SDG = 0.0118 DKK
16 feb. 2025	1 DKK = 84.5155 SDG	1 SDG = 0.0118 DKK
17 feb. 2025	1 DKK = 84.4011 SDG	1 SDG = 0.0118 DKK
18 feb. 2025	1 DKK = 84.2485 SDG	1 SDG = 0.0119 DKK
19 feb. 2025	1 DKK = 84.0142 SDG	1 SDG = 0.0119 DKK
20 feb. 2025	1 DKK = 84.0771 SDG	1 SDG = 0.0119 DKK
21 feb. 2025	1 DKK = 84.3486 SDG	1 SDG = 0.0119 DKK
22 feb. 2025	1 DKK = 84.2964 SDG	1 SDG = 0.0119 DKK
23 feb. 2025	1 DKK = 84.2964 SDG	1 SDG = 0.0119 DKK
24 feb. 2025	1 DKK = 84.2787 SDG	1 SDG = 0.0119 DKK
25 feb. 2025	1 DKK = 84.5255 SDG	1 SDG = 0.0118 DKK
26 feb. 2025	1 DKK = 84.4798 SDG	1 SDG = 0.0118 DKK
27 feb. 2025	1 DKK = 84.4495 SDG	1 SDG = 0.0118 DKK
28 feb. 2025	1 DKK = 83.8557 SDG	1 SDG = 0.0119 DKK

Mar 2025

Data	DKK-SDG	SDG-DKK
01 mar. 2025	1 DKK = 83.622 SDG	1 SDG = 0.012 DKK
02 mar. 2025	1 DKK = 83.3439 SDG	1 SDG = 0.012 DKK
03 mar. 2025	1 DKK = 84.0759 SDG	1 SDG = 0.0119 DKK
04 mar. 2025	1 DKK = 85.0022 SDG	1 SDG = 0.0118 DKK
05 mar. 2025	1 DKK = 86.1701 SDG	1 SDG = 0.0116 DKK
06 mar. 2025	1 DKK = 86.9978 SDG	1 SDG = 0.0115 DKK
07 mar. 2025	1 DKK = 87.4082 SDG	1 SDG = 0.0114 DKK
08 mar. 2025	1 DKK = 87.2581 SDG	1 SDG = 0.0115 DKK
09 mar. 2025	1 DKK = 87.2988 SDG	1 SDG = 0.0115 DKK
10 mar. 2025	1 DKK = 87.0684 SDG	1 SDG = 0.0115 DKK
11 mar. 2025	1 DKK = 87.9828 SDG	1 SDG = 0.0114 DKK
12 mar. 2025	1 DKK = 87.8137 SDG	1 SDG = 0.0114 DKK
13 mar. 2025	1 DKK = 87.4838 SDG	1 SDG = 0.0114 DKK
14 mar. 2025	1 DKK = 87.8768 SDG	1 SDG = 0.0114 DKK
15 mar. 2025	1 DKK = 87.6298 SDG	1 SDG = 0.0114 DKK
16 mar. 2025	1 DKK = 87.3459 SDG	1 SDG = 0.0114 DKK
17 mar. 2025	1 DKK = 87.7449 SDG	1 SDG = 0.0114 DKK
18 mar. 2025	1 DKK = 87.8094 SDG	1 SDG = 0.0114 DKK
19 mar. 2025	1 DKK = 87.8892 SDG	1 SDG = 0.0114 DKK
20 mar. 2025	1 DKK = 87.261 SDG	1 SDG = 0.0115 DKK
21 mar. 2025	1 DKK = 87.2436 SDG	1 SDG = 0.0115 DKK
22 mar. 2025	1 DKK = 87.1292 SDG	1 SDG = 0.0115 DKK
23 mar. 2025	1 DKK = 86.8407 SDG	1 SDG = 0.0115 DKK
24 mar. 2025	1 DKK = 86.937 SDG	1 SDG = 0.0115 DKK
25 mar. 2025	1 DKK = 87.1459 SDG	1 SDG = 0.0115 DKK
26 mar. 2025	1 DKK = 86.8369 SDG	1 SDG = 0.0115 DKK
27 mar. 2025	1 DKK = 86.8148 SDG	1 SDG = 0.0115 DKK
28 mar. 2025	1 DKK = 86.7633 SDG	1 SDG = 0.0115 DKK
29 mar. 2025	1 DKK = 87.1532 SDG	1 SDG = 0.0115 DKK
30 mar. 2025	1 DKK = 86.9315 SDG	1 SDG = 0.0115 DKK
31 mar. 2025	1 DKK = 87.0918 SDG	1 SDG = 0.0115 DKK

Apr 2025

Data	DKK-SDG	SDG-DKK
01 apr. 2025	1 DKK = 86.8082 SDG	1 SDG = 0.0115 DKK
02 apr. 2025	1 DKK = 86.8757 SDG	1 SDG = 0.0115 DKK
03 apr. 2025	1 DKK = 89.1826 SDG	1 SDG = 0.0112 DKK
04 apr. 2025	1 DKK = 89.0586 SDG	1 SDG = 0.0112 DKK
05 apr. 2025	1 DKK = 88.2029 SDG	1 SDG = 0.0113 DKK
06 apr. 2025	1 DKK = 88.2029 SDG	1 SDG = 0.0113 DKK
07 apr. 2025	1 DKK = 88.247 SDG	1 SDG = 0.0113 DKK
08 apr. 2025	1 DKK = 87.9374 SDG	1 SDG = 0.0114 DKK
09 apr. 2025	1 DKK = 88.7879 SDG	1 SDG = 0.0113 DKK
10 apr. 2025	1 DKK = 89.0788 SDG	1 SDG = 0.0112 DKK
11 apr. 2025	1 DKK = 91.3533 SDG	1 SDG = 0.0109 DKK
12 apr. 2025	1 DKK = 91.323 SDG	1 SDG = 0.011 DKK
13 apr. 2025	1 DKK = 91.1114 SDG	1 SDG = 0.011 DKK
14 apr. 2025	1 DKK = 91.4753 SDG	1 SDG = 0.0109 DKK
15 apr. 2025	1 DKK = 91.0419 SDG	1 SDG = 0.011 DKK
16 apr. 2025	1 DKK = 91.4314 SDG	1 SDG = 0.0109 DKK
17 apr. 2025	1 DKK = 91.3679 SDG	1 SDG = 0.0109 DKK
18 apr. 2025	1 DKK = 91.4622 SDG	1 SDG = 0.0109 DKK
19 apr. 2025	1 DKK = 91.4625 SDG	1 SDG = 0.0109 DKK
20 apr. 2025	1 DKK = 91.4625 SDG	1 SDG = 0.0109 DKK
21 apr. 2025	1 DKK = 91.4629 SDG	1 SDG = 0.0109 DKK
22 apr. 2025	1 DKK = 92.3862 SDG	1 SDG = 0.0108 DKK
23 apr. 2025	1 DKK = 91.8073 SDG	1 SDG = 0.0109 DKK
24 apr. 2025	1 DKK = 91.4688 SDG	1 SDG = 0.0109 DKK
25 apr. 2025	1 DKK = 91.3967 SDG	1 SDG = 0.0109 DKK
26 apr. 2025	1 DKK = 91.4119 SDG	1 SDG = 0.0109 DKK
27 apr. 2025	1 DKK = 91.4119 SDG	1 SDG = 0.0109 DKK
28 apr. 2025	1 DKK = 91.3849 SDG	1 SDG = 0.0109 DKK
29 apr. 2025	1 DKK = 91.5201 SDG	1 SDG = 0.0109 DKK
30 apr. 2025	1 DKK = 91.5111 SDG	1 SDG = 0.0109 DKK

May 2025

Data	DKK-SDG	SDG-DKK
01 mai 2025	1 DKK = 91.1687 SDG	1 SDG = 0.011 DKK
02 mai 2025	1 DKK = 91.2534 SDG	1 SDG = 0.011 DKK
03 mai 2025	1 DKK = 90.9179 SDG	1 SDG = 0.011 DKK
04 mai 2025	1 DKK = 90.9179 SDG	1 SDG = 0.011 DKK
05 mai 2025	1 DKK = 91.2693 SDG	1 SDG = 0.011 DKK
06 mai 2025	1 DKK = 91.167 SDG	1 SDG = 0.011 DKK
07 mai 2025	1 DKK = 91.4589 SDG	1 SDG = 0.0109 DKK
08 mai 2025	1 DKK = 90.8972 SDG	1 SDG = 0.011 DKK
09 mai 2025	1 DKK = 90.5888 SDG	1 SDG = 0.011 DKK
10 mai 2025	1 DKK = 90.545 SDG	1 SDG = 0.011 DKK
11 mai 2025	1 DKK = 90.545 SDG	1 SDG = 0.011 DKK
12 mai 2025	1 DKK = 89.3701 SDG	1 SDG = 0.0112 DKK
13 mai 2025	1 DKK = 89.4383 SDG	1 SDG = 0.0112 DKK
14 mai 2025	1 DKK = 90.3228 SDG	1 SDG = 0.0111 DKK
15 mai 2025	1 DKK = 90.0324 SDG	1 SDG = 0.0111 DKK
16 mai 2025	1 DKK = 90.1492 SDG	1 SDG = 0.0111 DKK
17 mai 2025	1 DKK = 89.8473 SDG	1 SDG = 0.0111 DKK
18 mai 2025	1 DKK = 89.8473 SDG	1 SDG = 0.0111 DKK
19 mai 2025	1 DKK = 90.7327 SDG	1 SDG = 0.011 DKK
20 mai 2025	1 DKK = 90.5332 SDG	1 SDG = 0.011 DKK
21 mai 2025	1 DKK = 91.2112 SDG	1 SDG = 0.011 DKK
22 mai 2025	1 DKK = 91.0264 SDG	1 SDG = 0.011 DKK
23 mai 2025	1 DKK = 91.4397 SDG	1 SDG = 0.0109 DKK
24 mai 2025	1 DKK = 91.469 SDG	1 SDG = 0.0109 DKK
25 mai 2025	1 DKK = 91.469 SDG	1 SDG = 0.0109 DKK
26 mai 2025	1 DKK = 91.5884 SDG	1 SDG = 0.0109 DKK
27 mai 2025	1 DKK = 91.3736 SDG	1 SDG = 0.0109 DKK
28 mai 2025	1 DKK = 91.1888 SDG	1 SDG = 0.011 DKK
29 mai 2025	1 DKK = 90.8325 SDG	1 SDG = 0.011 DKK
30 mai 2025	1 DKK = 91.2826 SDG	1 SDG = 0.011 DKK
31 mai 2025	1 DKK = 91.348 SDG	1 SDG = 0.0109 DKK

Jun 2025

Data	DKK-SDG	SDG-DKK
01 iun. 2025	1 DKK = 91.348 SDG	1 SDG = 0.0109 DKK
02 iun. 2025	1 DKK = 91.9187 SDG	1 SDG = 0.0109 DKK
03 iun. 2025	1 DKK = 91.6935 SDG	1 SDG = 0.0109 DKK
04 iun. 2025	1 DKK = 91.6675 SDG	1 SDG = 0.0109 DKK
05 iun. 2025	1 DKK = 91.9927 SDG	1 SDG = 0.0109 DKK
06 iun. 2025	1 DKK = 91.9034 SDG	1 SDG = 0.0109 DKK
07 iun. 2025	1 DKK = 91.7591 SDG	1 SDG = 0.0109 DKK
08 iun. 2025	1 DKK = 91.7591 SDG	1 SDG = 0.0109 DKK
09 iun. 2025	1 DKK = 91.8302 SDG	1 SDG = 0.0109 DKK
10 iun. 2025	1 DKK = 92.0639 SDG	1 SDG = 0.0109 DKK
11 iun. 2025	1 DKK = 92.0053 SDG	1 SDG = 0.0109 DKK
12 iun. 2025	1 DKK = 93.2733 SDG	1 SDG = 0.0107 DKK
13 iun. 2025	1 DKK = 92.5887 SDG	1 SDG = 0.0108 DKK
14 iun. 2025	1 DKK = 92.9998 SDG	1 SDG = 0.0108 DKK

Info schimb valutar DKK-SDG si SDG-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri