> Schimb Valutar 2025 - DKK-RWF si RWF-DKK

Schimb Valutar 2025 - DKK-RWF si RWF-DKK

Schimb valutar DKK-RWF si RWF-DKK

Verificati aici ratele de schimb pentru DKK-RWF si RWF-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 198,721 RWF

1 RWF = 0,005 DKK

1An 2Ani 3Ani

DKK in RWFRWF in DKK

Jan 2025

Data	DKK-RWF	RWF-DKK
01 ian. 2025	1 DKK = 193.4651 RWF	1 RWF = 0.0052 DKK
02 ian. 2025	1 DKK = 190.7542 RWF	1 RWF = 0.0052 DKK
03 ian. 2025	1 DKK = 192.939 RWF	1 RWF = 0.0052 DKK
04 ian. 2025	1 DKK = 192.7787 RWF	1 RWF = 0.0052 DKK
05 ian. 2025	1 DKK = 192.7787 RWF	1 RWF = 0.0052 DKK
06 ian. 2025	1 DKK = 195.0975 RWF	1 RWF = 0.0051 DKK
07 ian. 2025	1 DKK = 193.549 RWF	1 RWF = 0.0052 DKK
08 ian. 2025	1 DKK = 193.0383 RWF	1 RWF = 0.0052 DKK
09 ian. 2025	1 DKK = 191.8801 RWF	1 RWF = 0.0052 DKK
10 ian. 2025	1 DKK = 192.1525 RWF	1 RWF = 0.0052 DKK
11 ian. 2025	1 DKK = 191.8757 RWF	1 RWF = 0.0052 DKK
12 ian. 2025	1 DKK = 191.8757 RWF	1 RWF = 0.0052 DKK
13 ian. 2025	1 DKK = 191.3094 RWF	1 RWF = 0.0052 DKK
14 ian. 2025	1 DKK = 191.4336 RWF	1 RWF = 0.0052 DKK
15 ian. 2025	1 DKK = 193.2679 RWF	1 RWF = 0.0052 DKK
16 ian. 2025	1 DKK = 190.5793 RWF	1 RWF = 0.0052 DKK
17 ian. 2025	1 DKK = 192.2522 RWF	1 RWF = 0.0052 DKK
18 ian. 2025	1 DKK = 191.7041 RWF	1 RWF = 0.0052 DKK
19 ian. 2025	1 DKK = 191.6777 RWF	1 RWF = 0.0052 DKK
20 ian. 2025	1 DKK = 192.665 RWF	1 RWF = 0.0052 DKK
21 ian. 2025	1 DKK = 194.5683 RWF	1 RWF = 0.0051 DKK
22 ian. 2025	1 DKK = 195.1441 RWF	1 RWF = 0.0051 DKK
23 ian. 2025	1 DKK = 193.7617 RWF	1 RWF = 0.0052 DKK
24 ian. 2025	1 DKK = 195.8704 RWF	1 RWF = 0.0051 DKK
25 ian. 2025	1 DKK = 195.7335 RWF	1 RWF = 0.0051 DKK
26 ian. 2025	1 DKK = 195.7335 RWF	1 RWF = 0.0051 DKK
27 ian. 2025	1 DKK = 196.6352 RWF	1 RWF = 0.0051 DKK
28 ian. 2025	1 DKK = 196.3701 RWF	1 RWF = 0.0051 DKK
29 ian. 2025	1 DKK = 193.4871 RWF	1 RWF = 0.0052 DKK
30 ian. 2025	1 DKK = 197.6966 RWF	1 RWF = 0.0051 DKK
31 ian. 2025	1 DKK = 197.445 RWF	1 RWF = 0.0051 DKK

Feb 2025

Data	DKK-RWF	RWF-DKK
01 feb. 2025	1 DKK = 197.0159 RWF	1 RWF = 0.0051 DKK
02 feb. 2025	1 DKK = 197.3439 RWF	1 RWF = 0.0051 DKK
03 feb. 2025	1 DKK = 194.4601 RWF	1 RWF = 0.0051 DKK
04 feb. 2025	1 DKK = 195.4845 RWF	1 RWF = 0.0051 DKK
05 feb. 2025	1 DKK = 194.3685 RWF	1 RWF = 0.0051 DKK
06 feb. 2025	1 DKK = 193.2647 RWF	1 RWF = 0.0052 DKK
07 feb. 2025	1 DKK = 196.2172 RWF	1 RWF = 0.0051 DKK
08 feb. 2025	1 DKK = 196.0673 RWF	1 RWF = 0.0051 DKK
09 feb. 2025	1 DKK = 196.0673 RWF	1 RWF = 0.0051 DKK
10 feb. 2025	1 DKK = 194.058 RWF	1 RWF = 0.0052 DKK
11 feb. 2025	1 DKK = 197.031 RWF	1 RWF = 0.0051 DKK
12 feb. 2025	1 DKK = 198.1061 RWF	1 RWF = 0.005 DKK
13 feb. 2025	1 DKK = 197.8405 RWF	1 RWF = 0.0051 DKK
14 feb. 2025	1 DKK = 197.0847 RWF	1 RWF = 0.0051 DKK
15 feb. 2025	1 DKK = 196.7286 RWF	1 RWF = 0.0051 DKK
16 feb. 2025	1 DKK = 196.7286 RWF	1 RWF = 0.0051 DKK
17 feb. 2025	1 DKK = 198.4433 RWF	1 RWF = 0.005 DKK
18 feb. 2025	1 DKK = 198.354 RWF	1 RWF = 0.005 DKK
19 feb. 2025	1 DKK = 195.9087 RWF	1 RWF = 0.0051 DKK
20 feb. 2025	1 DKK = 197.8438 RWF	1 RWF = 0.0051 DKK
21 feb. 2025	1 DKK = 197.5817 RWF	1 RWF = 0.0051 DKK
22 feb. 2025	1 DKK = 197.4405 RWF	1 RWF = 0.0051 DKK
23 feb. 2025	1 DKK = 197.4405 RWF	1 RWF = 0.0051 DKK
24 feb. 2025	1 DKK = 198.5151 RWF	1 RWF = 0.005 DKK
25 feb. 2025	1 DKK = 197.8656 RWF	1 RWF = 0.0051 DKK
26 feb. 2025	1 DKK = 197.6172 RWF	1 RWF = 0.0051 DKK
27 feb. 2025	1 DKK = 199.0413 RWF	1 RWF = 0.005 DKK
28 feb. 2025	1 DKK = 196.2202 RWF	1 RWF = 0.0051 DKK

Mar 2025

Data	DKK-RWF	RWF-DKK
01 mar. 2025	1 DKK = 195.6282 RWF	1 RWF = 0.0051 DKK
02 mar. 2025	1 DKK = 194.8291 RWF	1 RWF = 0.0051 DKK
03 mar. 2025	1 DKK = 196.8084 RWF	1 RWF = 0.0051 DKK
04 mar. 2025	1 DKK = 200.5501 RWF	1 RWF = 0.005 DKK
05 mar. 2025	1 DKK = 205.2228 RWF	1 RWF = 0.0049 DKK
06 mar. 2025	1 DKK = 207.5542 RWF	1 RWF = 0.0048 DKK
07 mar. 2025	1 DKK = 204.8784 RWF	1 RWF = 0.0049 DKK
08 mar. 2025	1 DKK = 205.4632 RWF	1 RWF = 0.0049 DKK
09 mar. 2025	1 DKK = 204.7643 RWF	1 RWF = 0.0049 DKK
10 mar. 2025	1 DKK = 203.9506 RWF	1 RWF = 0.0049 DKK
11 mar. 2025	1 DKK = 206.3733 RWF	1 RWF = 0.0048 DKK
12 mar. 2025	1 DKK = 208.1433 RWF	1 RWF = 0.0048 DKK
13 mar. 2025	1 DKK = 207.187 RWF	1 RWF = 0.0048 DKK
14 mar. 2025	1 DKK = 207.7913 RWF	1 RWF = 0.0048 DKK
15 mar. 2025	1 DKK = 204.336 RWF	1 RWF = 0.0049 DKK
16 mar. 2025	1 DKK = 204.8402 RWF	1 RWF = 0.0049 DKK
17 mar. 2025	1 DKK = 209.8155 RWF	1 RWF = 0.0048 DKK
18 mar. 2025	1 DKK = 207.2564 RWF	1 RWF = 0.0048 DKK
19 mar. 2025	1 DKK = 207.8789 RWF	1 RWF = 0.0048 DKK
20 mar. 2025	1 DKK = 206.516 RWF	1 RWF = 0.0048 DKK
21 mar. 2025	1 DKK = 205.6871 RWF	1 RWF = 0.0049 DKK
22 mar. 2025	1 DKK = 208.0877 RWF	1 RWF = 0.0048 DKK
23 mar. 2025	1 DKK = 204.1597 RWF	1 RWF = 0.0049 DKK
24 mar. 2025	1 DKK = 204.4068 RWF	1 RWF = 0.0049 DKK
25 mar. 2025	1 DKK = 208.4337 RWF	1 RWF = 0.0048 DKK
26 mar. 2025	1 DKK = 208.3156 RWF	1 RWF = 0.0048 DKK
27 mar. 2025	1 DKK = 208.0596 RWF	1 RWF = 0.0048 DKK
28 mar. 2025	1 DKK = 208.1038 RWF	1 RWF = 0.0048 DKK
29 mar. 2025	1 DKK = 206.9061 RWF	1 RWF = 0.0048 DKK
30 mar. 2025	1 DKK = 204.6296 RWF	1 RWF = 0.0049 DKK
31 mar. 2025	1 DKK = 204.4026 RWF	1 RWF = 0.0049 DKK

Apr 2025

Data	DKK-RWF	RWF-DKK
01 apr. 2025	1 DKK = 204.9109 RWF	1 RWF = 0.0049 DKK
02 apr. 2025	1 DKK = 205.3709 RWF	1 RWF = 0.0049 DKK
03 apr. 2025	1 DKK = 211.1549 RWF	1 RWF = 0.0047 DKK

Info schimb valutar DKK-RWF si RWF-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri