> Schimb Valutar 2024 - DKK-PKR si PKR-DKK

Schimb Valutar 2024 - DKK-PKR si PKR-DKK

Schimb valutar DKK-PKR si PKR-DKK

Verificati aici ratele de schimb pentru DKK-PKR si PKR-DKK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DKK = 40,3603 PKR

1 PKR = 0,0248 DKK

1An 2Ani 3Ani

DKK in PKRPKR in DKK

Jan 2024

Data	DKK-PKR	PKR-DKK
01 ian. 2024	1 DKK = 41.3068 PKR	1 PKR = 0.0242 DKK
02 ian. 2024	1 DKK = 40.9485 PKR	1 PKR = 0.0244 DKK
03 ian. 2024	1 DKK = 41.2506 PKR	1 PKR = 0.0242 DKK
04 ian. 2024	1 DKK = 41.3616 PKR	1 PKR = 0.0242 DKK
05 ian. 2024	1 DKK = 40.7017 PKR	1 PKR = 0.0246 DKK
06 ian. 2024	1 DKK = 40.6266 PKR	1 PKR = 0.0246 DKK
07 ian. 2024	1 DKK = 40.6266 PKR	1 PKR = 0.0246 DKK
08 ian. 2024	1 DKK = 41.2315 PKR	1 PKR = 0.0243 DKK
09 ian. 2024	1 DKK = 41.2742 PKR	1 PKR = 0.0242 DKK
10 ian. 2024	1 DKK = 41.2796 PKR	1 PKR = 0.0242 DKK
11 ian. 2024	1 DKK = 41.424 PKR	1 PKR = 0.0241 DKK
12 ian. 2024	1 DKK = 40.7105 PKR	1 PKR = 0.0246 DKK
13 ian. 2024	1 DKK = 40.6507 PKR	1 PKR = 0.0246 DKK
14 ian. 2024	1 DKK = 40.6507 PKR	1 PKR = 0.0246 DKK
15 ian. 2024	1 DKK = 41.0857 PKR	1 PKR = 0.0243 DKK
16 ian. 2024	1 DKK = 40.8846 PKR	1 PKR = 0.0245 DKK
17 ian. 2024	1 DKK = 40.8336 PKR	1 PKR = 0.0245 DKK
18 ian. 2024	1 DKK = 40.2777 PKR	1 PKR = 0.0248 DKK
19 ian. 2024	1 DKK = 40.8835 PKR	1 PKR = 0.0245 DKK
20 ian. 2024	1 DKK = 40.7979 PKR	1 PKR = 0.0245 DKK
21 ian. 2024	1 DKK = 40.7979 PKR	1 PKR = 0.0245 DKK
22 ian. 2024	1 DKK = 40.8145 PKR	1 PKR = 0.0245 DKK
23 ian. 2024	1 DKK = 40.7531 PKR	1 PKR = 0.0245 DKK
24 ian. 2024	1 DKK = 40.3761 PKR	1 PKR = 0.0248 DKK
25 ian. 2024	1 DKK = 40.882 PKR	1 PKR = 0.0245 DKK
26 ian. 2024	1 DKK = 40.7871 PKR	1 PKR = 0.0245 DKK
27 ian. 2024	1 DKK = 40.7425 PKR	1 PKR = 0.0245 DKK
28 ian. 2024	1 DKK = 40.7425 PKR	1 PKR = 0.0245 DKK
29 ian. 2024	1 DKK = 40.0393 PKR	1 PKR = 0.025 DKK
30 ian. 2024	1 DKK = 40.641 PKR	1 PKR = 0.0246 DKK
31 ian. 2024	1 DKK = 40.6578 PKR	1 PKR = 0.0246 DKK

Feb 2024

Data	DKK-PKR	PKR-DKK
01 feb. 2024	1 DKK = 40.4021 PKR	1 PKR = 0.0248 DKK
02 feb. 2024	1 DKK = 40.438 PKR	1 PKR = 0.0247 DKK
03 feb. 2024	1 DKK = 40.4733 PKR	1 PKR = 0.0247 DKK
04 feb. 2024	1 DKK = 40.4733 PKR	1 PKR = 0.0247 DKK
05 feb. 2024	1 DKK = 39.9343 PKR	1 PKR = 0.025 DKK
06 feb. 2024	1 DKK = 40.2483 PKR	1 PKR = 0.0248 DKK
07 feb. 2024	1 DKK = 40.3346 PKR	1 PKR = 0.0248 DKK
08 feb. 2024	1 DKK = 40.3319 PKR	1 PKR = 0.0248 DKK
09 feb. 2024	1 DKK = 39.9888 PKR	1 PKR = 0.025 DKK
10 feb. 2024	1 DKK = 39.9984 PKR	1 PKR = 0.025 DKK
11 feb. 2024	1 DKK = 39.9984 PKR	1 PKR = 0.025 DKK
12 feb. 2024	1 DKK = 40.3838 PKR	1 PKR = 0.0248 DKK
13 feb. 2024	1 DKK = 40.4242 PKR	1 PKR = 0.0247 DKK
14 feb. 2024	1 DKK = 40.1417 PKR	1 PKR = 0.0249 DKK
15 feb. 2024	1 DKK = 40.2518 PKR	1 PKR = 0.0248 DKK
16 feb. 2024	1 DKK = 40.3523 PKR	1 PKR = 0.0248 DKK
17 feb. 2024	1 DKK = 40.4071 PKR	1 PKR = 0.0247 DKK
18 feb. 2024	1 DKK = 40.3714 PKR	1 PKR = 0.0248 DKK
19 feb. 2024	1 DKK = 40.019 PKR	1 PKR = 0.025 DKK
20 feb. 2024	1 DKK = 40.5366 PKR	1 PKR = 0.0247 DKK
21 feb. 2024	1 DKK = 40.528 PKR	1 PKR = 0.0247 DKK
22 feb. 2024	1 DKK = 40.6545 PKR	1 PKR = 0.0246 DKK
23 feb. 2024	1 DKK = 40.6207 PKR	1 PKR = 0.0246 DKK
24 feb. 2024	1 DKK = 40.5191 PKR	1 PKR = 0.0247 DKK
25 feb. 2024	1 DKK = 40.5191 PKR	1 PKR = 0.0247 DKK
26 feb. 2024	1 DKK = 40.6412 PKR	1 PKR = 0.0246 DKK
27 feb. 2024	1 DKK = 40.284 PKR	1 PKR = 0.0248 DKK
28 feb. 2024	1 DKK = 40.4799 PKR	1 PKR = 0.0247 DKK
29 feb. 2024	1 DKK = 40.1971 PKR	1 PKR = 0.0249 DKK

Mar 2024

Data	DKK-PKR	PKR-DKK
01 mar. 2024	1 DKK = 40.4927 PKR	1 PKR = 0.0247 DKK
02 mar. 2024	1 DKK = 40.472 PKR	1 PKR = 0.0247 DKK
03 mar. 2024	1 DKK = 40.472 PKR	1 PKR = 0.0247 DKK
04 mar. 2024	1 DKK = 40.6646 PKR	1 PKR = 0.0246 DKK
05 mar. 2024	1 DKK = 40.6641 PKR	1 PKR = 0.0246 DKK
06 mar. 2024	1 DKK = 40.7452 PKR	1 PKR = 0.0245 DKK
07 mar. 2024	1 DKK = 40.7953 PKR	1 PKR = 0.0245 DKK
08 mar. 2024	1 DKK = 40.9677 PKR	1 PKR = 0.0244 DKK
09 mar. 2024	1 DKK = 40.9309 PKR	1 PKR = 0.0244 DKK
10 mar. 2024	1 DKK = 40.9309 PKR	1 PKR = 0.0244 DKK
11 mar. 2024	1 DKK = 40.9198 PKR	1 PKR = 0.0244 DKK
12 mar. 2024	1 DKK = 40.8434 PKR	1 PKR = 0.0245 DKK
13 mar. 2024	1 DKK = 40.4945 PKR	1 PKR = 0.0247 DKK
14 mar. 2024	1 DKK = 40.8696 PKR	1 PKR = 0.0245 DKK
15 mar. 2024	1 DKK = 40.8163 PKR	1 PKR = 0.0245 DKK
16 mar. 2024	1 DKK = 40.8088 PKR	1 PKR = 0.0245 DKK
17 mar. 2024	1 DKK = 40.8088 PKR	1 PKR = 0.0245 DKK
18 mar. 2024	1 DKK = 40.834 PKR	1 PKR = 0.0245 DKK
19 mar. 2024	1 DKK = 40.5511 PKR	1 PKR = 0.0247 DKK
20 mar. 2024	1 DKK = 40.4909 PKR	1 PKR = 0.0247 DKK
21 mar. 2024	1 DKK = 40.6909 PKR	1 PKR = 0.0246 DKK
22 mar. 2024	1 DKK = 40.4752 PKR	1 PKR = 0.0247 DKK
23 mar. 2024	1 DKK = 40.2634 PKR	1 PKR = 0.0248 DKK
24 mar. 2024	1 DKK = 40.2634 PKR	1 PKR = 0.0248 DKK
25 mar. 2024	1 DKK = 40.4115 PKR	1 PKR = 0.0247 DKK
26 mar. 2024	1 DKK = 40.4974 PKR	1 PKR = 0.0247 DKK
27 mar. 2024	1 DKK = 40.3411 PKR	1 PKR = 0.0248 DKK
28 mar. 2024	1 DKK = 40.2795 PKR	1 PKR = 0.0248 DKK
29 mar. 2024	1 DKK = 40.2397 PKR	1 PKR = 0.0249 DKK
30 mar. 2024	1 DKK = 40.1637 PKR	1 PKR = 0.0249 DKK
31 mar. 2024	1 DKK = 40.1637 PKR	1 PKR = 0.0249 DKK

Apr 2024

Data	DKK-PKR	PKR-DKK
01 apr. 2024	1 DKK = 40.1538 PKR	1 PKR = 0.0249 DKK
02 apr. 2024	1 DKK = 40.0311 PKR	1 PKR = 0.025 DKK
03 apr. 2024	1 DKK = 40.1667 PKR	1 PKR = 0.0249 DKK
04 apr. 2024	1 DKK = 40.4288 PKR	1 PKR = 0.0247 DKK
05 apr. 2024	1 DKK = 40.4003 PKR	1 PKR = 0.0248 DKK
06 apr. 2024	1 DKK = 40.3261 PKR	1 PKR = 0.0248 DKK
07 apr. 2024	1 DKK = 40.3261 PKR	1 PKR = 0.0248 DKK
08 apr. 2024	1 DKK = 40.4067 PKR	1 PKR = 0.0247 DKK
09 apr. 2024	1 DKK = 40.498 PKR	1 PKR = 0.0247 DKK
10 apr. 2024	1 DKK = 40.53 PKR	1 PKR = 0.0247 DKK
11 apr. 2024	1 DKK = 39.9861 PKR	1 PKR = 0.025 DKK
12 apr. 2024	1 DKK = 39.6642 PKR	1 PKR = 0.0252 DKK
13 apr. 2024	1 DKK = 39.6494 PKR	1 PKR = 0.0252 DKK
14 apr. 2024	1 DKK = 39.557 PKR	1 PKR = 0.0253 DKK
15 apr. 2024	1 DKK = 39.7156 PKR	1 PKR = 0.0252 DKK
16 apr. 2024	1 DKK = 39.6648 PKR	1 PKR = 0.0252 DKK
17 apr. 2024	1 DKK = 39.6643 PKR	1 PKR = 0.0252 DKK
18 apr. 2024	1 DKK = 39.8551 PKR	1 PKR = 0.0251 DKK
19 apr. 2024	1 DKK = 39.7457 PKR	1 PKR = 0.0252 DKK
20 apr. 2024	1 DKK = 39.6603 PKR	1 PKR = 0.0252 DKK
21 apr. 2024	1 DKK = 39.6603 PKR	1 PKR = 0.0252 DKK
22 apr. 2024	1 DKK = 39.7044 PKR	1 PKR = 0.0252 DKK
23 apr. 2024	1 DKK = 39.8239 PKR	1 PKR = 0.0251 DKK
24 apr. 2024	1 DKK = 39.8852 PKR	1 PKR = 0.0251 DKK
25 apr. 2024	1 DKK = 40.0251 PKR	1 PKR = 0.025 DKK
26 apr. 2024	1 DKK = 39.9801 PKR	1 PKR = 0.025 DKK
27 apr. 2024	1 DKK = 40.0364 PKR	1 PKR = 0.025 DKK
28 apr. 2024	1 DKK = 40.0364 PKR	1 PKR = 0.025 DKK
29 apr. 2024	1 DKK = 40.0079 PKR	1 PKR = 0.025 DKK
30 apr. 2024	1 DKK = 40.0151 PKR	1 PKR = 0.025 DKK

May 2024

Data	DKK-PKR	PKR-DKK
01 mai 2024	1 DKK = 39.8438 PKR	1 PKR = 0.0251 DKK
02 mai 2024	1 DKK = 39.9315 PKR	1 PKR = 0.025 DKK
03 mai 2024	1 DKK = 40.0735 PKR	1 PKR = 0.025 DKK
04 mai 2024	1 DKK = 40.0317 PKR	1 PKR = 0.025 DKK
05 mai 2024	1 DKK = 40.0317 PKR	1 PKR = 0.025 DKK
06 mai 2024	1 DKK = 40.2072 PKR	1 PKR = 0.0249 DKK
07 mai 2024	1 DKK = 40.1451 PKR	1 PKR = 0.0249 DKK
08 mai 2024	1 DKK = 40.0575 PKR	1 PKR = 0.025 DKK
09 mai 2024	1 DKK = 40.0992 PKR	1 PKR = 0.0249 DKK
10 mai 2024	1 DKK = 40.1764 PKR	1 PKR = 0.0249 DKK
11 mai 2024	1 DKK = 40.1493 PKR	1 PKR = 0.0249 DKK
12 mai 2024	1 DKK = 40.1146 PKR	1 PKR = 0.0249 DKK
13 mai 2024	1 DKK = 40.2545 PKR	1 PKR = 0.0248 DKK
14 mai 2024	1 DKK = 40.2553 PKR	1 PKR = 0.0248 DKK
15 mai 2024	1 DKK = 40.384 PKR	1 PKR = 0.0248 DKK
16 mai 2024	1 DKK = 40.6045 PKR	1 PKR = 0.0246 DKK
17 mai 2024	1 DKK = 40.4738 PKR	1 PKR = 0.0247 DKK
18 mai 2024	1 DKK = 40.365 PKR	1 PKR = 0.0248 DKK
19 mai 2024	1 DKK = 40.365 PKR	1 PKR = 0.0248 DKK
20 mai 2024	1 DKK = 40.5265 PKR	1 PKR = 0.0247 DKK
21 mai 2024	1 DKK = 40.5345 PKR	1 PKR = 0.0247 DKK
22 mai 2024	1 DKK = 40.4146 PKR	1 PKR = 0.0247 DKK
23 mai 2024	1 DKK = 40.4711 PKR	1 PKR = 0.0247 DKK
24 mai 2024	1 DKK = 40.4431 PKR	1 PKR = 0.0247 DKK
25 mai 2024	1 DKK = 40.3713 PKR	1 PKR = 0.0248 DKK
26 mai 2024	1 DKK = 40.3713 PKR	1 PKR = 0.0248 DKK
27 mai 2024	1 DKK = 40.4485 PKR	1 PKR = 0.0247 DKK
28 mai 2024	1 DKK = 40.5499 PKR	1 PKR = 0.0247 DKK
29 mai 2024	1 DKK = 40.5526 PKR	1 PKR = 0.0247 DKK
30 mai 2024	1 DKK = 40.3606 PKR	1 PKR = 0.0248 DKK
31 mai 2024	1 DKK = 40.4773 PKR	1 PKR = 0.0247 DKK

Jun 2024

Data	DKK-PKR	PKR-DKK
01 iun. 2024	1 DKK = 40.454 PKR	1 PKR = 0.0247 DKK
02 iun. 2024	1 DKK = 40.454 PKR	1 PKR = 0.0247 DKK
03 iun. 2024	1 DKK = 40.5137 PKR	1 PKR = 0.0247 DKK
04 iun. 2024	1 DKK = 40.5285 PKR	1 PKR = 0.0247 DKK
05 iun. 2024	1 DKK = 40.5828 PKR	1 PKR = 0.0246 DKK
06 iun. 2024	1 DKK = 40.653 PKR	1 PKR = 0.0246 DKK
07 iun. 2024	1 DKK = 40.6025 PKR	1 PKR = 0.0246 DKK
08 iun. 2024	1 DKK = 40.4999 PKR	1 PKR = 0.0247 DKK
09 iun. 2024	1 DKK = 40.4999 PKR	1 PKR = 0.0247 DKK
10 iun. 2024	1 DKK = 40.0876 PKR	1 PKR = 0.0249 DKK
11 iun. 2024	1 DKK = 40.1126 PKR	1 PKR = 0.0249 DKK
12 iun. 2024	1 DKK = 40.2081 PKR	1 PKR = 0.0249 DKK
13 iun. 2024	1 DKK = 40.2908 PKR	1 PKR = 0.0248 DKK
14 iun. 2024	1 DKK = 39.8878 PKR	1 PKR = 0.0251 DKK
15 iun. 2024	1 DKK = 39.8869 PKR	1 PKR = 0.0251 DKK
16 iun. 2024	1 DKK = 39.8869 PKR	1 PKR = 0.0251 DKK
17 iun. 2024	1 DKK = 39.9912 PKR	1 PKR = 0.025 DKK
18 iun. 2024	1 DKK = 40.0048 PKR	1 PKR = 0.025 DKK
19 iun. 2024	1 DKK = 40.1369 PKR	1 PKR = 0.0249 DKK
20 iun. 2024	1 DKK = 40.0318 PKR	1 PKR = 0.025 DKK
21 iun. 2024	1 DKK = 39.9039 PKR	1 PKR = 0.0251 DKK
22 iun. 2024	1 DKK = 39.8473 PKR	1 PKR = 0.0251 DKK
23 iun. 2024	1 DKK = 39.8473 PKR	1 PKR = 0.0251 DKK
24 iun. 2024	1 DKK = 40.0763 PKR	1 PKR = 0.025 DKK
25 iun. 2024	1 DKK = 40.0233 PKR	1 PKR = 0.025 DKK
26 iun. 2024	1 DKK = 39.8944 PKR	1 PKR = 0.0251 DKK
27 iun. 2024	1 DKK = 39.9452 PKR	1 PKR = 0.025 DKK
28 iun. 2024	1 DKK = 39.9437 PKR	1 PKR = 0.025 DKK
29 iun. 2024	1 DKK = 39.9758 PKR	1 PKR = 0.025 DKK
30 iun. 2024	1 DKK = 39.9374 PKR	1 PKR = 0.025 DKK

Jul 2024

Data	DKK-PKR	PKR-DKK
01 iul. 2024	1 DKK = 40.0876 PKR	1 PKR = 0.0249 DKK
02 iul. 2024	1 DKK = 40.043 PKR	1 PKR = 0.025 DKK
03 iul. 2024	1 DKK = 40.1398 PKR	1 PKR = 0.0249 DKK
04 iul. 2024	1 DKK = 40.3316 PKR	1 PKR = 0.0248 DKK
05 iul. 2024	1 DKK = 40.4014 PKR	1 PKR = 0.0248 DKK
06 iul. 2024	1 DKK = 40.3519 PKR	1 PKR = 0.0248 DKK
07 iul. 2024	1 DKK = 40.3519 PKR	1 PKR = 0.0248 DKK
08 iul. 2024	1 DKK = 40.462 PKR	1 PKR = 0.0247 DKK
09 iul. 2024	1 DKK = 40.3799 PKR	1 PKR = 0.0248 DKK
10 iul. 2024	1 DKK = 40.4035 PKR	1 PKR = 0.0248 DKK
11 iul. 2024	1 DKK = 40.5225 PKR	1 PKR = 0.0247 DKK
12 iul. 2024	1 DKK = 40.6306 PKR	1 PKR = 0.0246 DKK
13 iul. 2024	1 DKK = 40.6318 PKR	1 PKR = 0.0246 DKK
14 iul. 2024	1 DKK = 40.579 PKR	1 PKR = 0.0246 DKK
15 iul. 2024	1 DKK = 40.6414 PKR	1 PKR = 0.0246 DKK
16 iul. 2024	1 DKK = 40.7121 PKR	1 PKR = 0.0246 DKK
17 iul. 2024	1 DKK = 40.8257 PKR	1 PKR = 0.0245 DKK
18 iul. 2024	1 DKK = 40.7587 PKR	1 PKR = 0.0245 DKK
19 iul. 2024	1 DKK = 40.5741 PKR	1 PKR = 0.0246 DKK
20 iul. 2024	1 DKK = 40.5366 PKR	1 PKR = 0.0247 DKK
21 iul. 2024	1 DKK = 40.5366 PKR	1 PKR = 0.0247 DKK
22 iul. 2024	1 DKK = 40.6105 PKR	1 PKR = 0.0246 DKK
23 iul. 2024	1 DKK = 40.5086 PKR	1 PKR = 0.0247 DKK
24 iul. 2024	1 DKK = 40.5007 PKR	1 PKR = 0.0247 DKK
25 iul. 2024	1 DKK = 40.4896 PKR	1 PKR = 0.0247 DKK
26 iul. 2024	1 DKK = 40.4994 PKR	1 PKR = 0.0247 DKK
27 iul. 2024	1 DKK = 40.4288 PKR	1 PKR = 0.0247 DKK
28 iul. 2024	1 DKK = 40.4288 PKR	1 PKR = 0.0247 DKK
29 iul. 2024	1 DKK = 40.3802 PKR	1 PKR = 0.0248 DKK
30 iul. 2024	1 DKK = 40.422 PKR	1 PKR = 0.0247 DKK
31 iul. 2024	1 DKK = 40.4408 PKR	1 PKR = 0.0247 DKK

Aug 2024

Data	DKK-PKR	PKR-DKK
01 aug. 2024	1 DKK = 40.2541 PKR	1 PKR = 0.0248 DKK
02 aug. 2024	1 DKK = 40.4169 PKR	1 PKR = 0.0247 DKK
03 aug. 2024	1 DKK = 40.3579 PKR	1 PKR = 0.0248 DKK
04 aug. 2024	1 DKK = 40.3579 PKR	1 PKR = 0.0248 DKK
05 aug. 2024	1 DKK = 40.9584 PKR	1 PKR = 0.0244 DKK
06 aug. 2024	1 DKK = 40.7627 PKR	1 PKR = 0.0245 DKK
07 aug. 2024	1 DKK = 40.7847 PKR	1 PKR = 0.0245 DKK
08 aug. 2024	1 DKK = 40.8104 PKR	1 PKR = 0.0245 DKK
09 aug. 2024	1 DKK = 40.7653 PKR	1 PKR = 0.0245 DKK
10 aug. 2024	1 DKK = 40.7777 PKR	1 PKR = 0.0245 DKK
11 aug. 2024	1 DKK = 40.7179 PKR	1 PKR = 0.0246 DKK
12 aug. 2024	1 DKK = 40.7835 PKR	1 PKR = 0.0245 DKK
13 aug. 2024	1 DKK = 40.8101 PKR	1 PKR = 0.0245 DKK
14 aug. 2024	1 DKK = 41.1465 PKR	1 PKR = 0.0243 DKK
15 aug. 2024	1 DKK = 41.1102 PKR	1 PKR = 0.0243 DKK
16 aug. 2024	1 DKK = 41.0265 PKR	1 PKR = 0.0244 DKK
17 aug. 2024	1 DKK = 41.0093 PKR	1 PKR = 0.0244 DKK
18 aug. 2024	1 DKK = 41.0093 PKR	1 PKR = 0.0244 DKK
19 aug. 2024	1 DKK = 41.1979 PKR	1 PKR = 0.0243 DKK
20 aug. 2024	1 DKK = 41.3273 PKR	1 PKR = 0.0242 DKK
21 aug. 2024	1 DKK = 41.6728 PKR	1 PKR = 0.024 DKK
22 aug. 2024	1 DKK = 41.606 PKR	1 PKR = 0.024 DKK
23 aug. 2024	1 DKK = 41.5354 PKR	1 PKR = 0.0241 DKK
24 aug. 2024	1 DKK = 41.4578 PKR	1 PKR = 0.0241 DKK
25 aug. 2024	1 DKK = 41.4597 PKR	1 PKR = 0.0241 DKK
26 aug. 2024	1 DKK = 41.657 PKR	1 PKR = 0.024 DKK
27 aug. 2024	1 DKK = 41.6178 PKR	1 PKR = 0.024 DKK
28 aug. 2024	1 DKK = 41.4867 PKR	1 PKR = 0.0241 DKK
29 aug. 2024	1 DKK = 41.4428 PKR	1 PKR = 0.0241 DKK
30 aug. 2024	1 DKK = 41.3939 PKR	1 PKR = 0.0242 DKK
31 aug. 2024	1 DKK = 41.2612 PKR	1 PKR = 0.0242 DKK

Sep 2024

Data	DKK-PKR	PKR-DKK
01 sept. 2024	1 DKK = 41.3062 PKR	1 PKR = 0.0242 DKK
02 sept. 2024	1 DKK = 41.3107 PKR	1 PKR = 0.0242 DKK
03 sept. 2024	1 DKK = 41.2363 PKR	1 PKR = 0.0243 DKK
04 sept. 2024	1 DKK = 41.3067 PKR	1 PKR = 0.0242 DKK
05 sept. 2024	1 DKK = 41.447 PKR	1 PKR = 0.0241 DKK
06 sept. 2024	1 DKK = 41.4573 PKR	1 PKR = 0.0241 DKK
07 sept. 2024	1 DKK = 41.4273 PKR	1 PKR = 0.0241 DKK
08 sept. 2024	1 DKK = 41.4273 PKR	1 PKR = 0.0241 DKK
09 sept. 2024	1 DKK = 41.2329 PKR	1 PKR = 0.0243 DKK
10 sept. 2024	1 DKK = 41.2127 PKR	1 PKR = 0.0243 DKK
11 sept. 2024	1 DKK = 41.1972 PKR	1 PKR = 0.0243 DKK
12 sept. 2024	1 DKK = 41.1043 PKR	1 PKR = 0.0243 DKK
13 sept. 2024	1 DKK = 41.3674 PKR	1 PKR = 0.0242 DKK
14 sept. 2024	1 DKK = 41.2926 PKR	1 PKR = 0.0242 DKK
15 sept. 2024	1 DKK = 41.2981 PKR	1 PKR = 0.0242 DKK
16 sept. 2024	1 DKK = 41.4927 PKR	1 PKR = 0.0241 DKK
17 sept. 2024	1 DKK = 41.5554 PKR	1 PKR = 0.0241 DKK
18 sept. 2024	1 DKK = 41.478 PKR	1 PKR = 0.0241 DKK
19 sept. 2024	1 DKK = 41.6542 PKR	1 PKR = 0.024 DKK
20 sept. 2024	1 DKK = 41.6077 PKR	1 PKR = 0.024 DKK
21 sept. 2024	1 DKK = 41.5165 PKR	1 PKR = 0.0241 DKK
22 sept. 2024	1 DKK = 41.5165 PKR	1 PKR = 0.0241 DKK
23 sept. 2024	1 DKK = 41.3898 PKR	1 PKR = 0.0242 DKK
24 sept. 2024	1 DKK = 41.5033 PKR	1 PKR = 0.0241 DKK
25 sept. 2024	1 DKK = 41.7134 PKR	1 PKR = 0.024 DKK
26 sept. 2024	1 DKK = 41.5692 PKR	1 PKR = 0.0241 DKK
27 sept. 2024	1 DKK = 41.5285 PKR	1 PKR = 0.0241 DKK
28 sept. 2024	1 DKK = 41.5774 PKR	1 PKR = 0.0241 DKK
29 sept. 2024	1 DKK = 41.5774 PKR	1 PKR = 0.0241 DKK
30 sept. 2024	1 DKK = 41.6837 PKR	1 PKR = 0.024 DKK

Oct 2024

Data	DKK-PKR	PKR-DKK
01 oct. 2024	1 DKK = 41.2189 PKR	1 PKR = 0.0243 DKK
02 oct. 2024	1 DKK = 41.1995 PKR	1 PKR = 0.0243 DKK
03 oct. 2024	1 DKK = 41.1004 PKR	1 PKR = 0.0243 DKK
04 oct. 2024	1 DKK = 41.0188 PKR	1 PKR = 0.0244 DKK
05 oct. 2024	1 DKK = 41.0157 PKR	1 PKR = 0.0244 DKK
06 oct. 2024	1 DKK = 41.0157 PKR	1 PKR = 0.0244 DKK
07 oct. 2024	1 DKK = 40.865 PKR	1 PKR = 0.0245 DKK
08 oct. 2024	1 DKK = 40.8874 PKR	1 PKR = 0.0245 DKK
09 oct. 2024	1 DKK = 40.8028 PKR	1 PKR = 0.0245 DKK
10 oct. 2024	1 DKK = 40.7202 PKR	1 PKR = 0.0246 DKK
11 oct. 2024	1 DKK = 40.7208 PKR	1 PKR = 0.0246 DKK
12 oct. 2024	1 DKK = 40.6402 PKR	1 PKR = 0.0246 DKK
13 oct. 2024	1 DKK = 40.7157 PKR	1 PKR = 0.0246 DKK
14 oct. 2024	1 DKK = 40.6378 PKR	1 PKR = 0.0246 DKK
15 oct. 2024	1 DKK = 40.6014 PKR	1 PKR = 0.0246 DKK
16 oct. 2024	1 DKK = 40.5682 PKR	1 PKR = 0.0246 DKK
17 oct. 2024	1 DKK = 40.4343 PKR	1 PKR = 0.0247 DKK
18 oct. 2024	1 DKK = 40.3925 PKR	1 PKR = 0.0248 DKK
19 oct. 2024	1 DKK = 40.3287 PKR	1 PKR = 0.0248 DKK
20 oct. 2024	1 DKK = 40.3293 PKR	1 PKR = 0.0248 DKK
21 oct. 2024	1 DKK = 40.4058 PKR	1 PKR = 0.0247 DKK
22 oct. 2024	1 DKK = 40.2943 PKR	1 PKR = 0.0248 DKK
23 oct. 2024	1 DKK = 40.0779 PKR	1 PKR = 0.025 DKK
24 oct. 2024	1 DKK = 40.2268 PKR	1 PKR = 0.0249 DKK
25 oct. 2024	1 DKK = 40.2698 PKR	1 PKR = 0.0248 DKK
26 oct. 2024	1 DKK = 40.2511 PKR	1 PKR = 0.0248 DKK
27 oct. 2024	1 DKK = 40.2511 PKR	1 PKR = 0.0248 DKK
28 oct. 2024	1 DKK = 40.322 PKR	1 PKR = 0.0248 DKK
29 oct. 2024	1 DKK = 40.1211 PKR	1 PKR = 0.0249 DKK
30 oct. 2024	1 DKK = 40.3007 PKR	1 PKR = 0.0248 DKK
31 oct. 2024	1 DKK = 40.4992 PKR	1 PKR = 0.0247 DKK

Nov 2024

Data	DKK-PKR	PKR-DKK
01 nov. 2024	1 DKK = 40.5161 PKR	1 PKR = 0.0247 DKK
02 nov. 2024	1 DKK = 40.3096 PKR	1 PKR = 0.0248 DKK
03 nov. 2024	1 DKK = 40.2881 PKR	1 PKR = 0.0248 DKK
04 nov. 2024	1 DKK = 40.6457 PKR	1 PKR = 0.0246 DKK
05 nov. 2024	1 DKK = 40.5984 PKR	1 PKR = 0.0246 DKK
06 nov. 2024	1 DKK = 39.877 PKR	1 PKR = 0.0251 DKK
07 nov. 2024	1 DKK = 40.1997 PKR	1 PKR = 0.0249 DKK
08 nov. 2024	1 DKK = 40.1169 PKR	1 PKR = 0.0249 DKK
09 nov. 2024	1 DKK = 40.138 PKR	1 PKR = 0.0249 DKK
10 nov. 2024	1 DKK = 40.138 PKR	1 PKR = 0.0249 DKK
11 nov. 2024	1 DKK = 39.6873 PKR	1 PKR = 0.0252 DKK
12 nov. 2024	1 DKK = 39.585 PKR	1 PKR = 0.0253 DKK
13 nov. 2024	1 DKK = 39.6071 PKR	1 PKR = 0.0252 DKK
14 nov. 2024	1 DKK = 39.2268 PKR	1 PKR = 0.0255 DKK
15 nov. 2024	1 DKK = 39.4515 PKR	1 PKR = 0.0253 DKK
16 nov. 2024	1 DKK = 39.3451 PKR	1 PKR = 0.0254 DKK
17 nov. 2024	1 DKK = 39.3451 PKR	1 PKR = 0.0254 DKK
18 nov. 2024	1 DKK = 39.3116 PKR	1 PKR = 0.0254 DKK
19 nov. 2024	1 DKK = 39.4186 PKR	1 PKR = 0.0254 DKK
20 nov. 2024	1 DKK = 39.361 PKR	1 PKR = 0.0254 DKK
21 nov. 2024	1 DKK = 39.2258 PKR	1 PKR = 0.0255 DKK
22 nov. 2024	1 DKK = 38.8186 PKR	1 PKR = 0.0258 DKK
23 nov. 2024	1 DKK = 38.7839 PKR	1 PKR = 0.0258 DKK
24 nov. 2024	1 DKK = 38.7839 PKR	1 PKR = 0.0258 DKK
25 nov. 2024	1 DKK = 39.0974 PKR	1 PKR = 0.0256 DKK
26 nov. 2024	1 DKK = 39.0746 PKR	1 PKR = 0.0256 DKK
27 nov. 2024	1 DKK = 39.2562 PKR	1 PKR = 0.0255 DKK
28 nov. 2024	1 DKK = 39.3105 PKR	1 PKR = 0.0254 DKK
29 nov. 2024	1 DKK = 39.4015 PKR	1 PKR = 0.0254 DKK
30 nov. 2024	1 DKK = 39.3573 PKR	1 PKR = 0.0254 DKK

Dec 2024

Data	DKK-PKR	PKR-DKK
01 dec. 2024	1 DKK = 39.3573 PKR	1 PKR = 0.0254 DKK
02 dec. 2024	1 DKK = 39.139 PKR	1 PKR = 0.0255 DKK
03 dec. 2024	1 DKK = 39.1912 PKR	1 PKR = 0.0255 DKK
04 dec. 2024	1 DKK = 39.115 PKR	1 PKR = 0.0256 DKK
05 dec. 2024	1 DKK = 39.2842 PKR	1 PKR = 0.0255 DKK
06 dec. 2024	1 DKK = 39.4727 PKR	1 PKR = 0.0253 DKK
07 dec. 2024	1 DKK = 39.4354 PKR	1 PKR = 0.0254 DKK
08 dec. 2024	1 DKK = 39.4354 PKR	1 PKR = 0.0254 DKK
09 dec. 2024	1 DKK = 39.4067 PKR	1 PKR = 0.0254 DKK
10 dec. 2024	1 DKK = 39.2836 PKR	1 PKR = 0.0255 DKK
11 dec. 2024	1 DKK = 39.1271 PKR	1 PKR = 0.0256 DKK
12 dec. 2024	1 DKK = 39.1804 PKR	1 PKR = 0.0255 DKK
13 dec. 2024	1 DKK = 39.1291 PKR	1 PKR = 0.0256 DKK
14 dec. 2024	1 DKK = 39.0892 PKR	1 PKR = 0.0256 DKK
15 dec. 2024	1 DKK = 39.0931 PKR	1 PKR = 0.0256 DKK
16 dec. 2024	1 DKK = 39.0947 PKR	1 PKR = 0.0256 DKK
17 dec. 2024	1 DKK = 39.1504 PKR	1 PKR = 0.0255 DKK
18 dec. 2024	1 DKK = 39.1435 PKR	1 PKR = 0.0255 DKK
19 dec. 2024	1 DKK = 38.7971 PKR	1 PKR = 0.0258 DKK
20 dec. 2024	1 DKK = 38.7672 PKR	1 PKR = 0.0258 DKK
21 dec. 2024	1 DKK = 38.7651 PKR	1 PKR = 0.0258 DKK
22 dec. 2024	1 DKK = 38.7651 PKR	1 PKR = 0.0258 DKK
23 dec. 2024	1 DKK = 38.8698 PKR	1 PKR = 0.0257 DKK
24 dec. 2024	1 DKK = 38.7934 PKR	1 PKR = 0.0258 DKK
25 dec. 2024	1 DKK = 38.7502 PKR	1 PKR = 0.0258 DKK
26 dec. 2024	1 DKK = 38.7518 PKR	1 PKR = 0.0258 DKK
27 dec. 2024	1 DKK = 38.9369 PKR	1 PKR = 0.0257 DKK
28 dec. 2024	1 DKK = 38.9661 PKR	1 PKR = 0.0257 DKK
29 dec. 2024	1 DKK = 38.9578 PKR	1 PKR = 0.0257 DKK
30 dec. 2024	1 DKK = 38.9622 PKR	1 PKR = 0.0257 DKK
31 dec. 2024	1 DKK = 38.8128 PKR	1 PKR = 0.0258 DKK

Info schimb valutar DKK-PKR si PKR-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri