currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-PHP si PHP-DKK

Schimb Valutar 2025 - DKK-PHP si PHP-DKK

Schimb valutar DKK-PHP si PHP-DKK

Verificati aici ratele de schimb pentru DKK-PHP si PHP-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 8,1859 PHP
1 PHP = 0,1222 DKK
DKK in PHPPHP in DKK
8,4618 Data: 4.7 8,4288 Data: 4.6 8,4288 Data: 4.5 8,4687 Data: 4.4 8,4859 Data: 4.3 8,2821 Data: 4.2 8,2764 Data: 4.1 8,3031 Data: 3.31 8,3262 Data: 3.30 8,3272 Data: 3.29 8,2903 Data: 3.28 8,3023 Data: 3.27 8,3461 Data: 3.26 8,3159 Data: 3.25 8,3227 Data: 3.24 8,3123 Data: 3.23 8,3129 Data: 3.22 8,3093 Data: 3.21 8,3094 Data: 3.20 8,3792 Data: 3.19 8,3638 Data: 3.18 8,3641 Data: 3.17 8,3502 Data: 3.16 8,3579 Data: 3.15 8,3873 Data: 3.14 8,3543 Data: 3.13 8,3800 Data: 3.12 8,4111 Data: 3.11 8,3547 Data: 3.10 8,3094 Data: 3.9 8,3377 Data: 3.8 8,3123 Data: 3.7 8,3027 Data: 3.6 8,2280 Data: 3.5 8,1417 Data: 3.4 8,1361 Data: 3.3 8,0651 Data: 3.2 8,0617 Data: 3.1 8,0965 Data: 2.28 8,1413 Data: 2.27 8,1439 Data: 2.26 8,1511 Data: 2.25 8,1164 Data: 2.24 8,1178 Data: 2.23 8,1178 Data: 2.22 8,1311 Data: 2.21 8,1345 Data: 2.20 8,1290 Data: 2.19 8,1637 Data: 2.18 8,1462 Data: 2.17 8,1133 Data: 2.16 8,1133 Data: 2.15 8,1054 Data: 2.14 8,0878 Data: 2.13 8,0879 Data: 2.12 8,0531 Data: 2.11 8,0454 Data: 2.10 8,0372 Data: 2.9 8,0372 Data: 2.8 8,0733 Data: 2.7 8,0694 Data: 2.6 8,0960 Data: 2.5 8,0671 Data: 2.4 8,0576 Data: 2.3 8,1117 Data: 2.2 8,1117 Data: 2.1 8,1248 Data: 1.31 8,1315 Data: 1.30 8,1429 Data: 1.29 8,1621 Data: 1.28 8,2198 Data: 1.27 8,1917 Data: 1.26 8,1917 Data: 1.25 8,1967 Data: 1.24 8,1865 Data: 1.23 8,1700 Data: 1.22 8,1230 Data: 1.21 8,0807 Data: 1.20 8,0578 Data: 1.19 8,0589 Data: 1.18 8,0857 Data: 1.17 8,0699 Data: 1.16 8,0904 Data: 1.15 8,0765 Data: 1.14 8,0222 Data: 1.13 8,1039 Data: 1.12 8,1039 Data: 1.11 8,0794 Data: 1.10 8,0725 Data: 1.9 8,0683 Data: 1.8 8,0955 Data: 1.7 8,0853 Data: 1.6 8,0454 Data: 1.5 8,0454 Data: 1.4 8,0202 Data: 1.3 8,0188 Data: 1.2 8,1197 Data: 1.1 8,4618 Data: 4.7 8,4288 Data: 4.6 8,4288 Data: 4.5 8,4687 Data: 4.4 8,4859 Data: 4.3 8,2821 Data: 4.2 8,2764 Data: 4.1 8,3031 Data: 3.31 8,3262 Data: 3.30 8,3272 Data: 3.29 8,2903 Data: 3.28 8,3023 Data: 3.27 8,3461 Data: 3.26 8,3159 Data: 3.25 8,3227 Data: 3.24 8,3123 Data: 3.23 8,3129 Data: 3.22 8,3093 Data: 3.21 8,3094 Data: 3.20 8,3792 Data: 3.19 8,3638 Data: 3.18 8,3641 Data: 3.17 8,3502 Data: 3.16 8,3579 Data: 3.15 8,3873 Data: 3.14 8,3543 Data: 3.13 8,3800 Data: 3.12 8,4111 Data: 3.11 8,3547 Data: 3.10 8,3094 Data: 3.9 8,3377 Data: 3.8 8,3123 Data: 3.7 8,3027 Data: 3.6 8,2280 Data: 3.5 8,1417 Data: 3.4 8,1361 Data: 3.3 8,0651 Data: 3.2 8,0617 Data: 3.1 8,0965 Data: 2.28 8,1413 Data: 2.27 8,1439 Data: 2.26 8,1511 Data: 2.25 8,1164 Data: 2.24 8,1178 Data: 2.23 8,1178 Data: 2.22 8,1311 Data: 2.21 8,1345 Data: 2.20 8,1290 Data: 2.19 8,1637 Data: 2.18 8,1462 Data: 2.17 8,1133 Data: 2.16 8,1133 Data: 2.15 8,1054 Data: 2.14 8,0878 Data: 2.13 8,0879 Data: 2.12 8,0531 Data: 2.11 8,0454 Data: 2.10 8,0372 Data: 2.9 8,0372 Data: 2.8 8,0733 Data: 2.7 8,0694 Data: 2.6 8,0960 Data: 2.5 8,0671 Data: 2.4 8,0576 Data: 2.3 8,1117 Data: 2.2 8,1117 Data: 2.1 8,1248 Data: 1.31 8,1315 Data: 1.30 8,1429 Data: 1.29 8,1621 Data: 1.28 8,2198 Data: 1.27 8,1917 Data: 1.26 8,1917 Data: 1.25 8,1967 Data: 1.24 8,1865 Data: 1.23 8,1700 Data: 1.22 8,1230 Data: 1.21 8,0807 Data: 1.20 8,0578 Data: 1.19 8,0589 Data: 1.18 8,0857 Data: 1.17 8,0699 Data: 1.16 8,0904 Data: 1.15 8,0765 Data: 1.14 8,0222 Data: 1.13 8,1039 Data: 1.12 8,1039 Data: 1.11 8,0794 Data: 1.10 8,0725 Data: 1.9 8,0683 Data: 1.8 8,0955 Data: 1.7 8,0853 Data: 1.6 8,0454 Data: 1.5 8,0454 Data: 1.4 8,0202 Data: 1.3 8,0188 Data: 1.2 8,1197 Data: 1.1

Jan 2025

DataDKK-PHPPHP-DKK
01 ian. 2025 1 DKK = 8.1197 PHP 1 PHP = 0.1232 DKK
02 ian. 2025 1 DKK = 8.0188 PHP 1 PHP = 0.1247 DKK
03 ian. 2025 1 DKK = 8.0202 PHP 1 PHP = 0.1247 DKK
04 ian. 2025 1 DKK = 8.0454 PHP 1 PHP = 0.1243 DKK
05 ian. 2025 1 DKK = 8.0454 PHP 1 PHP = 0.1243 DKK
06 ian. 2025 1 DKK = 8.0853 PHP 1 PHP = 0.1237 DKK
07 ian. 2025 1 DKK = 8.0955 PHP 1 PHP = 0.1235 DKK
08 ian. 2025 1 DKK = 8.0683 PHP 1 PHP = 0.1239 DKK
09 ian. 2025 1 DKK = 8.0725 PHP 1 PHP = 0.1239 DKK
10 ian. 2025 1 DKK = 8.0794 PHP 1 PHP = 0.1238 DKK
11 ian. 2025 1 DKK = 8.1039 PHP 1 PHP = 0.1234 DKK
12 ian. 2025 1 DKK = 8.1039 PHP 1 PHP = 0.1234 DKK
13 ian. 2025 1 DKK = 8.0222 PHP 1 PHP = 0.1247 DKK
14 ian. 2025 1 DKK = 8.0765 PHP 1 PHP = 0.1238 DKK
15 ian. 2025 1 DKK = 8.0904 PHP 1 PHP = 0.1236 DKK
16 ian. 2025 1 DKK = 8.0699 PHP 1 PHP = 0.1239 DKK
17 ian. 2025 1 DKK = 8.0857 PHP 1 PHP = 0.1237 DKK
18 ian. 2025 1 DKK = 8.0589 PHP 1 PHP = 0.1241 DKK
19 ian. 2025 1 DKK = 8.0578 PHP 1 PHP = 0.1241 DKK
20 ian. 2025 1 DKK = 8.0807 PHP 1 PHP = 0.1238 DKK
21 ian. 2025 1 DKK = 8.123 PHP 1 PHP = 0.1231 DKK
22 ian. 2025 1 DKK = 8.17 PHP 1 PHP = 0.1224 DKK
23 ian. 2025 1 DKK = 8.1865 PHP 1 PHP = 0.1222 DKK
24 ian. 2025 1 DKK = 8.1967 PHP 1 PHP = 0.122 DKK
25 ian. 2025 1 DKK = 8.1917 PHP 1 PHP = 0.1221 DKK
26 ian. 2025 1 DKK = 8.1917 PHP 1 PHP = 0.1221 DKK
27 ian. 2025 1 DKK = 8.2198 PHP 1 PHP = 0.1217 DKK
28 ian. 2025 1 DKK = 8.1621 PHP 1 PHP = 0.1225 DKK
29 ian. 2025 1 DKK = 8.1429 PHP 1 PHP = 0.1228 DKK
30 ian. 2025 1 DKK = 8.1315 PHP 1 PHP = 0.123 DKK
31 ian. 2025 1 DKK = 8.1248 PHP 1 PHP = 0.1231 DKK

Feb 2025

DataDKK-PHPPHP-DKK
01 feb. 2025 1 DKK = 8.1117 PHP 1 PHP = 0.1233 DKK
02 feb. 2025 1 DKK = 8.1117 PHP 1 PHP = 0.1233 DKK
03 feb. 2025 1 DKK = 8.0576 PHP 1 PHP = 0.1241 DKK
04 feb. 2025 1 DKK = 8.0671 PHP 1 PHP = 0.124 DKK
05 feb. 2025 1 DKK = 8.096 PHP 1 PHP = 0.1235 DKK
06 feb. 2025 1 DKK = 8.0694 PHP 1 PHP = 0.1239 DKK
07 feb. 2025 1 DKK = 8.0733 PHP 1 PHP = 0.1239 DKK
08 feb. 2025 1 DKK = 8.0372 PHP 1 PHP = 0.1244 DKK
09 feb. 2025 1 DKK = 8.0372 PHP 1 PHP = 0.1244 DKK
10 feb. 2025 1 DKK = 8.0454 PHP 1 PHP = 0.1243 DKK
11 feb. 2025 1 DKK = 8.0531 PHP 1 PHP = 0.1242 DKK
12 feb. 2025 1 DKK = 8.0879 PHP 1 PHP = 0.1236 DKK
13 feb. 2025 1 DKK = 8.0878 PHP 1 PHP = 0.1236 DKK
14 feb. 2025 1 DKK = 8.1054 PHP 1 PHP = 0.1234 DKK
15 feb. 2025 1 DKK = 8.1133 PHP 1 PHP = 0.1233 DKK
16 feb. 2025 1 DKK = 8.1133 PHP 1 PHP = 0.1233 DKK
17 feb. 2025 1 DKK = 8.1462 PHP 1 PHP = 0.1228 DKK
18 feb. 2025 1 DKK = 8.1637 PHP 1 PHP = 0.1225 DKK
19 feb. 2025 1 DKK = 8.129 PHP 1 PHP = 0.123 DKK
20 feb. 2025 1 DKK = 8.1345 PHP 1 PHP = 0.1229 DKK
21 feb. 2025 1 DKK = 8.1311 PHP 1 PHP = 0.123 DKK
22 feb. 2025 1 DKK = 8.1178 PHP 1 PHP = 0.1232 DKK
23 feb. 2025 1 DKK = 8.1178 PHP 1 PHP = 0.1232 DKK
24 feb. 2025 1 DKK = 8.1164 PHP 1 PHP = 0.1232 DKK
25 feb. 2025 1 DKK = 8.1511 PHP 1 PHP = 0.1227 DKK
26 feb. 2025 1 DKK = 8.1439 PHP 1 PHP = 0.1228 DKK
27 feb. 2025 1 DKK = 8.1413 PHP 1 PHP = 0.1228 DKK
28 feb. 2025 1 DKK = 8.0965 PHP 1 PHP = 0.1235 DKK

Mar 2025

DataDKK-PHPPHP-DKK
01 mar. 2025 1 DKK = 8.0617 PHP 1 PHP = 0.124 DKK
02 mar. 2025 1 DKK = 8.0651 PHP 1 PHP = 0.124 DKK
03 mar. 2025 1 DKK = 8.1361 PHP 1 PHP = 0.1229 DKK
04 mar. 2025 1 DKK = 8.1417 PHP 1 PHP = 0.1228 DKK
05 mar. 2025 1 DKK = 8.228 PHP 1 PHP = 0.1215 DKK
06 mar. 2025 1 DKK = 8.3027 PHP 1 PHP = 0.1204 DKK
07 mar. 2025 1 DKK = 8.3123 PHP 1 PHP = 0.1203 DKK
08 mar. 2025 1 DKK = 8.3377 PHP 1 PHP = 0.1199 DKK
09 mar. 2025 1 DKK = 8.3094 PHP 1 PHP = 0.1203 DKK
10 mar. 2025 1 DKK = 8.3547 PHP 1 PHP = 0.1197 DKK
11 mar. 2025 1 DKK = 8.4111 PHP 1 PHP = 0.1189 DKK
12 mar. 2025 1 DKK = 8.38 PHP 1 PHP = 0.1193 DKK
13 mar. 2025 1 DKK = 8.3543 PHP 1 PHP = 0.1197 DKK
14 mar. 2025 1 DKK = 8.3873 PHP 1 PHP = 0.1192 DKK
15 mar. 2025 1 DKK = 8.3579 PHP 1 PHP = 0.1196 DKK
16 mar. 2025 1 DKK = 8.3502 PHP 1 PHP = 0.1198 DKK
17 mar. 2025 1 DKK = 8.3641 PHP 1 PHP = 0.1196 DKK
18 mar. 2025 1 DKK = 8.3638 PHP 1 PHP = 0.1196 DKK
19 mar. 2025 1 DKK = 8.3792 PHP 1 PHP = 0.1193 DKK
20 mar. 2025 1 DKK = 8.3094 PHP 1 PHP = 0.1203 DKK
21 mar. 2025 1 DKK = 8.3093 PHP 1 PHP = 0.1203 DKK
22 mar. 2025 1 DKK = 8.3129 PHP 1 PHP = 0.1203 DKK
23 mar. 2025 1 DKK = 8.3123 PHP 1 PHP = 0.1203 DKK
24 mar. 2025 1 DKK = 8.3227 PHP 1 PHP = 0.1202 DKK
25 mar. 2025 1 DKK = 8.3159 PHP 1 PHP = 0.1203 DKK
26 mar. 2025 1 DKK = 8.3461 PHP 1 PHP = 0.1198 DKK
27 mar. 2025 1 DKK = 8.3023 PHP 1 PHP = 0.1204 DKK
28 mar. 2025 1 DKK = 8.2903 PHP 1 PHP = 0.1206 DKK
29 mar. 2025 1 DKK = 8.3272 PHP 1 PHP = 0.1201 DKK
30 mar. 2025 1 DKK = 8.3262 PHP 1 PHP = 0.1201 DKK
31 mar. 2025 1 DKK = 8.3031 PHP 1 PHP = 0.1204 DKK

Apr 2025

DataDKK-PHPPHP-DKK
01 apr. 2025 1 DKK = 8.2764 PHP 1 PHP = 0.1208 DKK
02 apr. 2025 1 DKK = 8.2821 PHP 1 PHP = 0.1207 DKK
03 apr. 2025 1 DKK = 8.4859 PHP 1 PHP = 0.1178 DKK
04 apr. 2025 1 DKK = 8.4687 PHP 1 PHP = 0.1181 DKK
05 apr. 2025 1 DKK = 8.4288 PHP 1 PHP = 0.1186 DKK
06 apr. 2025 1 DKK = 8.4288 PHP 1 PHP = 0.1186 DKK
07 apr. 2025 1 DKK = 8.4618 PHP 1 PHP = 0.1182 DKK

Info schimb valutar DKK-PHP si PHP-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats