> Schimb Valutar 2025 - DKK-PGK si PGK-DKK

Schimb Valutar 2025 - DKK-PGK si PGK-DKK

Schimb valutar DKK-PGK si PGK-DKK

Verificati aici ratele de schimb pentru DKK-PGK si PGK-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 0,6219 PGK

1 PGK = 1,608 DKK

1An 2Ani 3Ani

DKK in PGKPGK in DKK

Jan 2025

Data	DKK-PGK	PGK-DKK
01 ian. 2025	1 DKK = 0.5664 PGK	1 PGK = 1.7656 DKK
02 ian. 2025	1 DKK = 0.5626 PGK	1 PGK = 1.7773 DKK
03 ian. 2025	1 DKK = 0.5532 PGK	1 PGK = 1.8076 DKK
04 ian. 2025	1 DKK = 0.5528 PGK	1 PGK = 1.8091 DKK
05 ian. 2025	1 DKK = 0.5528 PGK	1 PGK = 1.8091 DKK
06 ian. 2025	1 DKK = 0.5602 PGK	1 PGK = 1.7852 DKK
07 ian. 2025	1 DKK = 0.5667 PGK	1 PGK = 1.7645 DKK
08 ian. 2025	1 DKK = 0.5537 PGK	1 PGK = 1.806 DKK
09 ian. 2025	1 DKK = 0.5535 PGK	1 PGK = 1.8067 DKK
10 ian. 2025	1 DKK = 0.5538 PGK	1 PGK = 1.8058 DKK
11 ian. 2025	1 DKK = 0.553 PGK	1 PGK = 1.8083 DKK
12 ian. 2025	1 DKK = 0.553 PGK	1 PGK = 1.8083 DKK
13 ian. 2025	1 DKK = 0.5487 PGK	1 PGK = 1.8225 DKK
14 ian. 2025	1 DKK = 0.5601 PGK	1 PGK = 1.7853 DKK
15 ian. 2025	1 DKK = 0.562 PGK	1 PGK = 1.7792 DKK
16 ian. 2025	1 DKK = 0.5615 PGK	1 PGK = 1.7809 DKK
17 ian. 2025	1 DKK = 0.5614 PGK	1 PGK = 1.7812 DKK
18 ian. 2025	1 DKK = 0.5598 PGK	1 PGK = 1.7863 DKK
19 ian. 2025	1 DKK = 0.5597 PGK	1 PGK = 1.7866 DKK
20 ian. 2025	1 DKK = 0.5626 PGK	1 PGK = 1.7774 DKK
21 ian. 2025	1 DKK = 0.5651 PGK	1 PGK = 1.7695 DKK
22 ian. 2025	1 DKK = 0.5668 PGK	1 PGK = 1.7643 DKK
23 ian. 2025	1 DKK = 0.5603 PGK	1 PGK = 1.7847 DKK
24 ian. 2025	1 DKK = 0.5638 PGK	1 PGK = 1.7736 DKK
25 ian. 2025	1 DKK = 0.5634 PGK	1 PGK = 1.7749 DKK
26 ian. 2025	1 DKK = 0.5634 PGK	1 PGK = 1.7749 DKK
27 ian. 2025	1 DKK = 0.5653 PGK	1 PGK = 1.7689 DKK
28 ian. 2025	1 DKK = 0.5691 PGK	1 PGK = 1.7573 DKK
29 ian. 2025	1 DKK = 0.568 PGK	1 PGK = 1.7607 DKK
30 ian. 2025	1 DKK = 0.5672 PGK	1 PGK = 1.7632 DKK
31 ian. 2025	1 DKK = 0.5664 PGK	1 PGK = 1.7655 DKK

Feb 2025

Data	DKK-PGK	PGK-DKK
01 feb. 2025	1 DKK = 0.5652 PGK	1 PGK = 1.7694 DKK
02 feb. 2025	1 DKK = 0.5661 PGK	1 PGK = 1.7664 DKK
03 feb. 2025	1 DKK = 0.552 PGK	1 PGK = 1.8115 DKK
04 feb. 2025	1 DKK = 0.5635 PGK	1 PGK = 1.7746 DKK
05 feb. 2025	1 DKK = 0.5606 PGK	1 PGK = 1.7837 DKK
06 feb. 2025	1 DKK = 0.5661 PGK	1 PGK = 1.7663 DKK
07 feb. 2025	1 DKK = 0.5589 PGK	1 PGK = 1.7891 DKK
08 feb. 2025	1 DKK = 0.5585 PGK	1 PGK = 1.7905 DKK
09 feb. 2025	1 DKK = 0.5585 PGK	1 PGK = 1.7905 DKK
10 feb. 2025	1 DKK = 0.5645 PGK	1 PGK = 1.7715 DKK
11 feb. 2025	1 DKK = 0.5646 PGK	1 PGK = 1.7711 DKK
12 feb. 2025	1 DKK = 0.5593 PGK	1 PGK = 1.788 DKK
13 feb. 2025	1 DKK = 0.5586 PGK	1 PGK = 1.7903 DKK
14 feb. 2025	1 DKK = 0.5649 PGK	1 PGK = 1.7702 DKK
15 feb. 2025	1 DKK = 0.5639 PGK	1 PGK = 1.7733 DKK
16 feb. 2025	1 DKK = 0.5639 PGK	1 PGK = 1.7733 DKK
17 feb. 2025	1 DKK = 0.5649 PGK	1 PGK = 1.7703 DKK
18 feb. 2025	1 DKK = 0.5728 PGK	1 PGK = 1.7458 DKK
19 feb. 2025	1 DKK = 0.5624 PGK	1 PGK = 1.778 DKK
20 feb. 2025	1 DKK = 0.5616 PGK	1 PGK = 1.7807 DKK
21 feb. 2025	1 DKK = 0.5734 PGK	1 PGK = 1.7441 DKK
22 feb. 2025	1 DKK = 0.5729 PGK	1 PGK = 1.7454 DKK
23 feb. 2025	1 DKK = 0.5729 PGK	1 PGK = 1.7454 DKK
24 feb. 2025	1 DKK = 0.5725 PGK	1 PGK = 1.7467 DKK
25 feb. 2025	1 DKK = 0.5658 PGK	1 PGK = 1.7675 DKK
26 feb. 2025	1 DKK = 0.5714 PGK	1 PGK = 1.7501 DKK
27 feb. 2025	1 DKK = 0.5654 PGK	1 PGK = 1.7685 DKK
28 feb. 2025	1 DKK = 0.5619 PGK	1 PGK = 1.7796 DKK

Mar 2025

Data	DKK-PGK	PGK-DKK
01 mar. 2025	1 DKK = 0.5527 PGK	1 PGK = 1.8091 DKK
02 mar. 2025	1 DKK = 0.5584 PGK	1 PGK = 1.7907 DKK
03 mar. 2025	1 DKK = 0.5634 PGK	1 PGK = 1.775 DKK
04 mar. 2025	1 DKK = 0.5693 PGK	1 PGK = 1.7567 DKK
05 mar. 2025	1 DKK = 0.5847 PGK	1 PGK = 1.7104 DKK
06 mar. 2025	1 DKK = 0.5911 PGK	1 PGK = 1.6917 DKK
07 mar. 2025	1 DKK = 0.5941 PGK	1 PGK = 1.6831 DKK
08 mar. 2025	1 DKK = 0.5875 PGK	1 PGK = 1.702 DKK
09 mar. 2025	1 DKK = 0.5938 PGK	1 PGK = 1.684 DKK
10 mar. 2025	1 DKK = 0.5836 PGK	1 PGK = 1.7135 DKK
11 mar. 2025	1 DKK = 0.592 PGK	1 PGK = 1.6891 DKK
12 mar. 2025	1 DKK = 0.5886 PGK	1 PGK = 1.699 DKK
13 mar. 2025	1 DKK = 0.5877 PGK	1 PGK = 1.7014 DKK
14 mar. 2025	1 DKK = 0.5901 PGK	1 PGK = 1.6945 DKK
15 mar. 2025	1 DKK = 0.5979 PGK	1 PGK = 1.6725 DKK
16 mar. 2025	1 DKK = 0.5912 PGK	1 PGK = 1.6915 DKK
17 mar. 2025	1 DKK = 0.6005 PGK	1 PGK = 1.6652 DKK
18 mar. 2025	1 DKK = 0.6009 PGK	1 PGK = 1.6642 DKK
19 mar. 2025	1 DKK = 0.6013 PGK	1 PGK = 1.6632 DKK
20 mar. 2025	1 DKK = 0.5849 PGK	1 PGK = 1.7096 DKK
21 mar. 2025	1 DKK = 0.5885 PGK	1 PGK = 1.6991 DKK
22 mar. 2025	1 DKK = 0.5954 PGK	1 PGK = 1.6797 DKK
23 mar. 2025	1 DKK = 0.5921 PGK	1 PGK = 1.689 DKK
24 mar. 2025	1 DKK = 0.5928 PGK	1 PGK = 1.6868 DKK
25 mar. 2025	1 DKK = 0.5927 PGK	1 PGK = 1.6872 DKK
26 mar. 2025	1 DKK = 0.5962 PGK	1 PGK = 1.6773 DKK
27 mar. 2025	1 DKK = 0.5954 PGK	1 PGK = 1.6795 DKK
28 mar. 2025	1 DKK = 0.5955 PGK	1 PGK = 1.6793 DKK
29 mar. 2025	1 DKK = 0.5929 PGK	1 PGK = 1.6867 DKK
30 mar. 2025	1 DKK = 0.5924 PGK	1 PGK = 1.6882 DKK
31 mar. 2025	1 DKK = 0.589 PGK	1 PGK = 1.6977 DKK

Apr 2025

Data	DKK-PGK	PGK-DKK
01 apr. 2025	1 DKK = 0.5885 PGK	1 PGK = 1.6993 DKK
02 apr. 2025	1 DKK = 0.5971 PGK	1 PGK = 1.6748 DKK
03 apr. 2025	1 DKK = 0.6074 PGK	1 PGK = 1.6465 DKK
04 apr. 2025	1 DKK = 0.6108 PGK	1 PGK = 1.6372 DKK
05 apr. 2025	1 DKK = 0.61 PGK	1 PGK = 1.6392 DKK
06 apr. 2025	1 DKK = 0.61 PGK	1 PGK = 1.6392 DKK
07 apr. 2025	1 DKK = 0.5981 PGK	1 PGK = 1.6721 DKK
08 apr. 2025	1 DKK = 0.5942 PGK	1 PGK = 1.6828 DKK
09 apr. 2025	1 DKK = 0.6102 PGK	1 PGK = 1.6387 DKK
10 apr. 2025	1 DKK = 0.6109 PGK	1 PGK = 1.637 DKK
11 apr. 2025	1 DKK = 0.6232 PGK	1 PGK = 1.6045 DKK
12 apr. 2025	1 DKK = 0.6272 PGK	1 PGK = 1.5945 DKK
13 apr. 2025	1 DKK = 0.6257 PGK	1 PGK = 1.5982 DKK
14 apr. 2025	1 DKK = 0.6283 PGK	1 PGK = 1.5915 DKK
15 apr. 2025	1 DKK = 0.618 PGK	1 PGK = 1.6182 DKK
16 apr. 2025	1 DKK = 0.6216 PGK	1 PGK = 1.6087 DKK
17 apr. 2025	1 DKK = 0.6289 PGK	1 PGK = 1.5901 DKK
18 apr. 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
19 apr. 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
20 apr. 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
21 apr. 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
22 apr. 2025	1 DKK = 0.6365 PGK	1 PGK = 1.5712 DKK
23 apr. 2025	1 DKK = 0.6234 PGK	1 PGK = 1.6041 DKK
24 apr. 2025	1 DKK = 0.63 PGK	1 PGK = 1.5873 DKK
25 apr. 2025	1 DKK = 0.621 PGK	1 PGK = 1.6102 DKK
26 apr. 2025	1 DKK = 0.617 PGK	1 PGK = 1.6208 DKK
27 apr. 2025	1 DKK = 0.617 PGK	1 PGK = 1.6208 DKK
28 apr. 2025	1 DKK = 0.6303 PGK	1 PGK = 1.5865 DKK
29 apr. 2025	1 DKK = 0.6312 PGK	1 PGK = 1.5842 DKK
30 apr. 2025	1 DKK = 0.6221 PGK	1 PGK = 1.6076 DKK

May 2025

Data	DKK-PGK	PGK-DKK
01 mai 2025	1 DKK = 0.6218 PGK	1 PGK = 1.6083 DKK
02 mai 2025	1 DKK = 0.6302 PGK	1 PGK = 1.5869 DKK
03 mai 2025	1 DKK = 0.6292 PGK	1 PGK = 1.5893 DKK
04 mai 2025	1 DKK = 0.6292 PGK	1 PGK = 1.5893 DKK
05 mai 2025	1 DKK = 0.6204 PGK	1 PGK = 1.6119 DKK
06 mai 2025	1 DKK = 0.6204 PGK	1 PGK = 1.6119 DKK
07 mai 2025	1 DKK = 0.6319 PGK	1 PGK = 1.5825 DKK
08 mai 2025	1 DKK = 0.6275 PGK	1 PGK = 1.5936 DKK
09 mai 2025	1 DKK = 0.6259 PGK	1 PGK = 1.5977 DKK
10 mai 2025	1 DKK = 0.6126 PGK	1 PGK = 1.6323 DKK
11 mai 2025	1 DKK = 0.6254 PGK	1 PGK = 1.599 DKK
12 mai 2025	1 DKK = 0.6165 PGK	1 PGK = 1.6219 DKK
13 mai 2025	1 DKK = 0.6183 PGK	1 PGK = 1.6173 DKK
14 mai 2025	1 DKK = 0.6257 PGK	1 PGK = 1.5983 DKK
15 mai 2025	1 DKK = 0.6234 PGK	1 PGK = 1.6042 DKK
16 mai 2025	1 DKK = 0.6237 PGK	1 PGK = 1.6034 DKK
17 mai 2025	1 DKK = 0.6239 PGK	1 PGK = 1.6028 DKK
18 mai 2025	1 DKK = 0.6239 PGK	1 PGK = 1.6028 DKK
19 mai 2025	1 DKK = 0.6281 PGK	1 PGK = 1.5921 DKK
20 mai 2025	1 DKK = 0.6267 PGK	1 PGK = 1.5958 DKK
21 mai 2025	1 DKK = 0.6225 PGK	1 PGK = 1.6065 DKK
22 mai 2025	1 DKK = 0.6207 PGK	1 PGK = 1.6111 DKK
23 mai 2025	1 DKK = 0.6245 PGK	1 PGK = 1.6014 DKK
24 mai 2025	1 DKK = 0.6234 PGK	1 PGK = 1.604 DKK
25 mai 2025	1 DKK = 0.6234 PGK	1 PGK = 1.604 DKK
26 mai 2025	1 DKK = 0.6256 PGK	1 PGK = 1.5985 DKK
27 mai 2025	1 DKK = 0.6243 PGK	1 PGK = 1.6017 DKK
28 mai 2025	1 DKK = 0.6326 PGK	1 PGK = 1.5807 DKK
29 mai 2025	1 DKK = 0.6303 PGK	1 PGK = 1.5865 DKK
30 mai 2025	1 DKK = 0.6238 PGK	1 PGK = 1.6031 DKK
31 mai 2025	1 DKK = 0.6243 PGK	1 PGK = 1.6019 DKK

Jun 2025

Data	DKK-PGK	PGK-DKK
01 iun. 2025	1 DKK = 0.6234 PGK	1 PGK = 1.6042 DKK
02 iun. 2025	1 DKK = 0.6282 PGK	1 PGK = 1.5919 DKK
03 iun. 2025	1 DKK = 0.6276 PGK	1 PGK = 1.5933 DKK
04 iun. 2025	1 DKK = 0.6364 PGK	1 PGK = 1.5714 DKK
05 iun. 2025	1 DKK = 0.639 PGK	1 PGK = 1.5648 DKK
06 iun. 2025	1 DKK = 0.6296 PGK	1 PGK = 1.5883 DKK
07 iun. 2025	1 DKK = 0.6291 PGK	1 PGK = 1.5895 DKK
08 iun. 2025	1 DKK = 0.6291 PGK	1 PGK = 1.5895 DKK
09 iun. 2025	1 DKK = 0.638 PGK	1 PGK = 1.5675 DKK
10 iun. 2025	1 DKK = 0.6396 PGK	1 PGK = 1.5636 DKK
11 iun. 2025	1 DKK = 0.6304 PGK	1 PGK = 1.5862 DKK
12 iun. 2025	1 DKK = 0.6485 PGK	1 PGK = 1.5421 DKK
13 iun. 2025	1 DKK = 0.6446 PGK	1 PGK = 1.5513 DKK
14 iun. 2025	1 DKK = 0.6441 PGK	1 PGK = 1.5525 DKK
15 iun. 2025	1 DKK = 0.6441 PGK	1 PGK = 1.5525 DKK
16 iun. 2025	1 DKK = 0.6385 PGK	1 PGK = 1.5662 DKK
17 iun. 2025	1 DKK = 0.638 PGK	1 PGK = 1.5674 DKK
18 iun. 2025	1 DKK = 0.6348 PGK	1 PGK = 1.5754 DKK
19 iun. 2025	1 DKK = 0.6429 PGK	1 PGK = 1.5555 DKK
20 iun. 2025	1 DKK = 0.6458 PGK	1 PGK = 1.5485 DKK
21 iun. 2025	1 DKK = 0.6456 PGK	1 PGK = 1.5489 DKK
22 iun. 2025	1 DKK = 0.6456 PGK	1 PGK = 1.5489 DKK
23 iun. 2025	1 DKK = 0.6328 PGK	1 PGK = 1.5804 DKK
24 iun. 2025	1 DKK = 0.6409 PGK	1 PGK = 1.5602 DKK
25 iun. 2025	1 DKK = 0.641 PGK	1 PGK = 1.56 DKK
26 iun. 2025	1 DKK = 0.6472 PGK	1 PGK = 1.5452 DKK
27 iun. 2025	1 DKK = 0.647 PGK	1 PGK = 1.5456 DKK
28 iun. 2025	1 DKK = 0.6475 PGK	1 PGK = 1.5443 DKK
29 iun. 2025	1 DKK = 0.6475 PGK	1 PGK = 1.5443 DKK
30 iun. 2025	1 DKK = 0.6485 PGK	1 PGK = 1.5421 DKK

Jul 2025

Data	DKK-PGK	PGK-DKK
01 iul. 2025	1 DKK = 0.6528 PGK	1 PGK = 1.532 DKK
02 iul. 2025	1 DKK = 0.6509 PGK	1 PGK = 1.5362 DKK
03 iul. 2025	1 DKK = 0.6522 PGK	1 PGK = 1.5333 DKK
04 iul. 2025	1 DKK = 0.6516 PGK	1 PGK = 1.5346 DKK
05 iul. 2025	1 DKK = 0.6521 PGK	1 PGK = 1.5336 DKK
06 iul. 2025	1 DKK = 0.6521 PGK	1 PGK = 1.5336 DKK
07 iul. 2025	1 DKK = 0.6591 PGK	1 PGK = 1.5172 DKK
08 iul. 2025	1 DKK = 0.6583 PGK	1 PGK = 1.519 DKK
09 iul. 2025	1 DKK = 0.6572 PGK	1 PGK = 1.5216 DKK
10 iul. 2025	1 DKK = 0.6593 PGK	1 PGK = 1.5168 DKK
11 iul. 2025	1 DKK = 0.6477 PGK	1 PGK = 1.5439 DKK
12 iul. 2025	1 DKK = 0.6475 PGK	1 PGK = 1.5443 DKK
13 iul. 2025	1 DKK = 0.6463 PGK	1 PGK = 1.5473 DKK
14 iul. 2025	1 DKK = 0.6479 PGK	1 PGK = 1.5434 DKK
15 iul. 2025	1 DKK = 0.6472 PGK	1 PGK = 1.5451 DKK
16 iul. 2025	1 DKK = 0.6438 PGK	1 PGK = 1.5532 DKK
17 iul. 2025	1 DKK = 0.6519 PGK	1 PGK = 1.534 DKK
18 iul. 2025	1 DKK = 0.6458 PGK	1 PGK = 1.5485 DKK
19 iul. 2025	1 DKK = 0.6454 PGK	1 PGK = 1.5494 DKK
20 iul. 2025	1 DKK = 0.6454 PGK	1 PGK = 1.5494 DKK
21 iul. 2025	1 DKK = 0.6561 PGK	1 PGK = 1.5242 DKK
22 iul. 2025	1 DKK = 0.6587 PGK	1 PGK = 1.5182 DKK
23 iul. 2025	1 DKK = 0.6603 PGK	1 PGK = 1.5144 DKK
24 iul. 2025	1 DKK = 0.6621 PGK	1 PGK = 1.5103 DKK
25 iul. 2025	1 DKK = 0.6515 PGK	1 PGK = 1.5349 DKK
26 iul. 2025	1 DKK = 0.6512 PGK	1 PGK = 1.5356 DKK
27 iul. 2025	1 DKK = 0.6512 PGK	1 PGK = 1.5356 DKK
28 iul. 2025	1 DKK = 0.6571 PGK	1 PGK = 1.5218 DKK
29 iul. 2025	1 DKK = 0.6518 PGK	1 PGK = 1.5342 DKK
30 iul. 2025	1 DKK = 0.6395 PGK	1 PGK = 1.5637 DKK
31 iul. 2025	1 DKK = 0.6356 PGK	1 PGK = 1.5733 DKK

Aug 2025

Data	DKK-PGK	PGK-DKK
01 aug. 2025	1 DKK = 0.6442 PGK	1 PGK = 1.5524 DKK
02 aug. 2025	1 DKK = 0.644 PGK	1 PGK = 1.5527 DKK
03 aug. 2025	1 DKK = 0.644 PGK	1 PGK = 1.5527 DKK
04 aug. 2025	1 DKK = 0.6524 PGK	1 PGK = 1.5328 DKK
05 aug. 2025	1 DKK = 0.6522 PGK	1 PGK = 1.5332 DKK
06 aug. 2025	1 DKK = 0.6457 PGK	1 PGK = 1.5487 DKK
07 aug. 2025	1 DKK = 0.6584 PGK	1 PGK = 1.5188 DKK
08 aug. 2025	1 DKK = 0.6576 PGK	1 PGK = 1.5207 DKK
09 aug. 2025	1 DKK = 0.6574 PGK	1 PGK = 1.5212 DKK
10 aug. 2025	1 DKK = 0.6571 PGK	1 PGK = 1.5219 DKK
11 aug. 2025	1 DKK = 0.6575 PGK	1 PGK = 1.5208 DKK
12 aug. 2025	1 DKK = 0.6463 PGK	1 PGK = 1.5473 DKK
13 aug. 2025	1 DKK = 0.6517 PGK	1 PGK = 1.5344 DKK
14 aug. 2025	1 DKK = 0.6513 PGK	1 PGK = 1.5353 DKK
15 aug. 2025	1 DKK = 0.6496 PGK	1 PGK = 1.5395 DKK
16 aug. 2025	1 DKK = 0.6493 PGK	1 PGK = 1.5401 DKK
17 aug. 2025	1 DKK = 0.6515 PGK	1 PGK = 1.535 DKK
18 aug. 2025	1 DKK = 0.6605 PGK	1 PGK = 1.5139 DKK
19 aug. 2025	1 DKK = 0.6612 PGK	1 PGK = 1.5124 DKK
20 aug. 2025	1 DKK = 0.6596 PGK	1 PGK = 1.5161 DKK
21 aug. 2025	1 DKK = 0.6588 PGK	1 PGK = 1.518 DKK
22 aug. 2025	1 DKK = 0.6569 PGK	1 PGK = 1.5224 DKK
23 aug. 2025	1 DKK = 0.6633 PGK	1 PGK = 1.5076 DKK
24 aug. 2025	1 DKK = 0.6563 PGK	1 PGK = 1.5236 DKK
25 aug. 2025	1 DKK = 0.6621 PGK	1 PGK = 1.5104 DKK
26 aug. 2025	1 DKK = 0.6621 PGK	1 PGK = 1.5104 DKK
27 aug. 2025	1 DKK = 0.6565 PGK	1 PGK = 1.5233 DKK
28 aug. 2025	1 DKK = 0.6616 PGK	1 PGK = 1.5116 DKK
29 aug. 2025	1 DKK = 0.6614 PGK	1 PGK = 1.512 DKK
30 aug. 2025	1 DKK = 0.6614 PGK	1 PGK = 1.5119 DKK
31 aug. 2025	1 DKK = 0.6614 PGK	1 PGK = 1.5119 DKK

Sep 2025

Data	DKK-PGK	PGK-DKK
01 sept. 2025	1 DKK = 0.6643 PGK	1 PGK = 1.5054 DKK
02 sept. 2025	1 DKK = 0.6511 PGK	1 PGK = 1.5359 DKK
03 sept. 2025	1 DKK = 0.6511 PGK	1 PGK = 1.5359 DKK
04 sept. 2025	1 DKK = 0.6615 PGK	1 PGK = 1.5117 DKK
05 sept. 2025	1 DKK = 0.6537 PGK	1 PGK = 1.5298 DKK
06 sept. 2025	1 DKK = 0.6534 PGK	1 PGK = 1.5304 DKK
07 sept. 2025	1 DKK = 0.6534 PGK	1 PGK = 1.5304 DKK
08 sept. 2025	1 DKK = 0.6656 PGK	1 PGK = 1.5025 DKK
09 sept. 2025	1 DKK = 0.6671 PGK	1 PGK = 1.4991 DKK
10 sept. 2025	1 DKK = 0.6646 PGK	1 PGK = 1.5047 DKK
11 sept. 2025	1 DKK = 0.6632 PGK	1 PGK = 1.5079 DKK
12 sept. 2025	1 DKK = 0.6656 PGK	1 PGK = 1.5025 DKK
13 sept. 2025	1 DKK = 0.6662 PGK	1 PGK = 1.5011 DKK
14 sept. 2025	1 DKK = 0.6662 PGK	1 PGK = 1.5011 DKK
15 sept. 2025	1 DKK = 0.6583 PGK	1 PGK = 1.5192 DKK
16 sept. 2025	1 DKK = 0.6612 PGK	1 PGK = 1.5124 DKK
17 sept. 2025	1 DKK = 0.66 PGK	1 PGK = 1.5151 DKK
18 sept. 2025	1 DKK = 0.6722 PGK	1 PGK = 1.4876 DKK
19 sept. 2025	1 DKK = 0.658 PGK	1 PGK = 1.5198 DKK
20 sept. 2025	1 DKK = 0.658 PGK	1 PGK = 1.5198 DKK
21 sept. 2025	1 DKK = 0.6586 PGK	1 PGK = 1.5184 DKK
22 sept. 2025	1 DKK = 0.6702 PGK	1 PGK = 1.4922 DKK
23 sept. 2025	1 DKK = 0.6617 PGK	1 PGK = 1.5113 DKK
24 sept. 2025	1 DKK = 0.6591 PGK	1 PGK = 1.5172 DKK
25 sept. 2025	1 DKK = 0.6684 PGK	1 PGK = 1.4962 DKK
26 sept. 2025	1 DKK = 0.6548 PGK	1 PGK = 1.5273 DKK
27 sept. 2025	1 DKK = 0.6551 PGK	1 PGK = 1.5264 DKK
28 sept. 2025	1 DKK = 0.6545 PGK	1 PGK = 1.528 DKK
29 sept. 2025	1 DKK = 0.6681 PGK	1 PGK = 1.4968 DKK
30 sept. 2025	1 DKK = 0.6691 PGK	1 PGK = 1.4946 DKK

Oct 2025

Data	DKK-PGK	PGK-DKK
01 oct. 2025	1 DKK = 0.668 PGK	1 PGK = 1.4969 DKK
02 oct. 2025	1 DKK = 0.6694 PGK	1 PGK = 1.4939 DKK
03 oct. 2025	1 DKK = 0.6689 PGK	1 PGK = 1.4949 DKK
04 oct. 2025	1 DKK = 0.6688 PGK	1 PGK = 1.4953 DKK
05 oct. 2025	1 DKK = 0.6688 PGK	1 PGK = 1.4953 DKK
06 oct. 2025	1 DKK = 0.6556 PGK	1 PGK = 1.5254 DKK
07 oct. 2025	1 DKK = 0.6557 PGK	1 PGK = 1.525 DKK
08 oct. 2025	1 DKK = 0.6541 PGK	1 PGK = 1.5289 DKK
09 oct. 2025	1 DKK = 0.6526 PGK	1 PGK = 1.5323 DKK
10 oct. 2025	1 DKK = 0.6604 PGK	1 PGK = 1.5142 DKK
11 oct. 2025	1 DKK = 0.6605 PGK	1 PGK = 1.514 DKK
12 oct. 2025	1 DKK = 0.6605 PGK	1 PGK = 1.514 DKK
13 oct. 2025	1 DKK = 0.651 PGK	1 PGK = 1.5361 DKK
14 oct. 2025	1 DKK = 0.6603 PGK	1 PGK = 1.5145 DKK
15 oct. 2025	1 DKK = 0.6537 PGK	1 PGK = 1.5297 DKK
16 oct. 2025	1 DKK = 0.6564 PGK	1 PGK = 1.5235 DKK
17 oct. 2025	1 DKK = 0.6676 PGK	1 PGK = 1.4979 DKK
18 oct. 2025	1 DKK = 0.6675 PGK	1 PGK = 1.498 DKK
19 oct. 2025	1 DKK = 0.6675 PGK	1 PGK = 1.498 DKK
20 oct. 2025	1 DKK = 0.6654 PGK	1 PGK = 1.5029 DKK
21 oct. 2025	1 DKK = 0.6636 PGK	1 PGK = 1.5069 DKK
22 oct. 2025	1 DKK = 0.6527 PGK	1 PGK = 1.5321 DKK
23 oct. 2025	1 DKK = 0.6533 PGK	1 PGK = 1.5307 DKK
24 oct. 2025	1 DKK = 0.6639 PGK	1 PGK = 1.5063 DKK
25 oct. 2025	1 DKK = 0.656 PGK	1 PGK = 1.5243 DKK
26 oct. 2025	1 DKK = 0.6638 PGK	1 PGK = 1.5064 DKK
27 oct. 2025	1 DKK = 0.6569 PGK	1 PGK = 1.5222 DKK
28 oct. 2025	1 DKK = 0.6566 PGK	1 PGK = 1.523 DKK
29 oct. 2025	1 DKK = 0.6662 PGK	1 PGK = 1.5011 DKK
30 oct. 2025	1 DKK = 0.6533 PGK	1 PGK = 1.5306 DKK
31 oct. 2025	1 DKK = 0.6533 PGK	1 PGK = 1.5308 DKK

Nov 2025

Data	DKK-PGK	PGK-DKK
01 nov. 2025	1 DKK = 0.6496 PGK	1 PGK = 1.5395 DKK
02 nov. 2025	1 DKK = 0.6496 PGK	1 PGK = 1.5395 DKK
03 nov. 2025	1 DKK = 0.6503 PGK	1 PGK = 1.5378 DKK
04 nov. 2025	1 DKK = 0.6591 PGK	1 PGK = 1.5171 DKK
05 nov. 2025	1 DKK = 0.659 PGK	1 PGK = 1.5174 DKK
06 nov. 2025	1 DKK = 0.6602 PGK	1 PGK = 1.5148 DKK
07 nov. 2025	1 DKK = 0.6537 PGK	1 PGK = 1.5297 DKK
08 nov. 2025	1 DKK = 0.6536 PGK	1 PGK = 1.53 DKK

Info schimb valutar DKK-PGK si PGK-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri