> Schimb Valutar 2024 - DKK-PGK si PGK-DKK

Schimb Valutar 2024 - DKK-PGK si PGK-DKK

Schimb valutar DKK-PGK si PGK-DKK

Verificati aici ratele de schimb pentru DKK-PGK si PGK-DKK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DKK = 0,5648 PGK

1 PGK = 1,7706 DKK

1An 2Ani 3Ani

DKK in PGKPGK in DKK

Jan 2024

Data	DKK-PGK	PGK-DKK
01 ian. 2024	1 DKK = 0.5614 PGK	1 PGK = 1.7813 DKK
02 ian. 2024	1 DKK = 0.5486 PGK	1 PGK = 1.8227 DKK
03 ian. 2024	1 DKK = 0.5458 PGK	1 PGK = 1.8323 DKK
04 ian. 2024	1 DKK = 0.5482 PGK	1 PGK = 1.8243 DKK
05 ian. 2024	1 DKK = 0.5467 PGK	1 PGK = 1.8291 DKK
06 ian. 2024	1 DKK = 0.5457 PGK	1 PGK = 1.8325 DKK
07 ian. 2024	1 DKK = 0.5457 PGK	1 PGK = 1.8325 DKK
08 ian. 2024	1 DKK = 0.5474 PGK	1 PGK = 1.8269 DKK
09 ian. 2024	1 DKK = 0.5479 PGK	1 PGK = 1.8253 DKK
10 ian. 2024	1 DKK = 0.5559 PGK	1 PGK = 1.7989 DKK
11 ian. 2024	1 DKK = 0.5506 PGK	1 PGK = 1.8162 DKK
12 ian. 2024	1 DKK = 0.5487 PGK	1 PGK = 1.8224 DKK
13 ian. 2024	1 DKK = 0.5479 PGK	1 PGK = 1.825 DKK
14 ian. 2024	1 DKK = 0.5479 PGK	1 PGK = 1.825 DKK
15 ian. 2024	1 DKK = 0.5478 PGK	1 PGK = 1.8254 DKK
16 ian. 2024	1 DKK = 0.5454 PGK	1 PGK = 1.8336 DKK
17 ian. 2024	1 DKK = 0.5453 PGK	1 PGK = 1.8337 DKK
18 ian. 2024	1 DKK = 0.5452 PGK	1 PGK = 1.8341 DKK
19 ian. 2024	1 DKK = 0.5463 PGK	1 PGK = 1.8305 DKK
20 ian. 2024	1 DKK = 0.5451 PGK	1 PGK = 1.8344 DKK
21 ian. 2024	1 DKK = 0.5451 PGK	1 PGK = 1.8344 DKK
22 ian. 2024	1 DKK = 0.5458 PGK	1 PGK = 1.8322 DKK
23 ian. 2024	1 DKK = 0.5452 PGK	1 PGK = 1.8341 DKK
24 ian. 2024	1 DKK = 0.5473 PGK	1 PGK = 1.8273 DKK
25 ian. 2024	1 DKK = 0.5473 PGK	1 PGK = 1.8271 DKK
26 ian. 2024	1 DKK = 0.5537 PGK	1 PGK = 1.806 DKK
27 ian. 2024	1 DKK = 0.5531 PGK	1 PGK = 1.808 DKK
28 ian. 2024	1 DKK = 0.5531 PGK	1 PGK = 1.808 DKK
29 ian. 2024	1 DKK = 0.5434 PGK	1 PGK = 1.8403 DKK
30 ian. 2024	1 DKK = 0.5448 PGK	1 PGK = 1.8356 DKK
31 ian. 2024	1 DKK = 0.5523 PGK	1 PGK = 1.8107 DKK

Feb 2024

Data	DKK-PGK	PGK-DKK
01 feb. 2024	1 DKK = 0.5435 PGK	1 PGK = 1.84 DKK
02 feb. 2024	1 DKK = 0.5476 PGK	1 PGK = 1.8263 DKK
03 feb. 2024	1 DKK = 0.5464 PGK	1 PGK = 1.8303 DKK
04 feb. 2024	1 DKK = 0.5464 PGK	1 PGK = 1.8303 DKK
05 feb. 2024	1 DKK = 0.5406 PGK	1 PGK = 1.8498 DKK
06 feb. 2024	1 DKK = 0.5402 PGK	1 PGK = 1.8512 DKK
07 feb. 2024	1 DKK = 0.542 PGK	1 PGK = 1.8452 DKK
08 feb. 2024	1 DKK = 0.5489 PGK	1 PGK = 1.8218 DKK
09 feb. 2024	1 DKK = 0.5496 PGK	1 PGK = 1.8196 DKK
10 feb. 2024	1 DKK = 0.5496 PGK	1 PGK = 1.8195 DKK
11 feb. 2024	1 DKK = 0.5496 PGK	1 PGK = 1.8195 DKK
12 feb. 2024	1 DKK = 0.5495 PGK	1 PGK = 1.8197 DKK
13 feb. 2024	1 DKK = 0.5507 PGK	1 PGK = 1.8159 DKK
14 feb. 2024	1 DKK = 0.547 PGK	1 PGK = 1.828 DKK
15 feb. 2024	1 DKK = 0.5483 PGK	1 PGK = 1.8239 DKK
16 feb. 2024	1 DKK = 0.5501 PGK	1 PGK = 1.818 DKK
17 feb. 2024	1 DKK = 0.5385 PGK	1 PGK = 1.8569 DKK
18 feb. 2024	1 DKK = 0.5504 PGK	1 PGK = 1.817 DKK
19 feb. 2024	1 DKK = 0.5504 PGK	1 PGK = 1.8167 DKK
20 feb. 2024	1 DKK = 0.552 PGK	1 PGK = 1.8115 DKK
21 feb. 2024	1 DKK = 0.5524 PGK	1 PGK = 1.8103 DKK
22 feb. 2024	1 DKK = 0.5543 PGK	1 PGK = 1.804 DKK
23 feb. 2024	1 DKK = 0.5541 PGK	1 PGK = 1.8048 DKK
24 feb. 2024	1 DKK = 0.5527 PGK	1 PGK = 1.8093 DKK
25 feb. 2024	1 DKK = 0.5527 PGK	1 PGK = 1.8093 DKK
26 feb. 2024	1 DKK = 0.5473 PGK	1 PGK = 1.8271 DKK
27 feb. 2024	1 DKK = 0.5547 PGK	1 PGK = 1.8026 DKK
28 feb. 2024	1 DKK = 0.5529 PGK	1 PGK = 1.8088 DKK
29 feb. 2024	1 DKK = 0.5542 PGK	1 PGK = 1.8045 DKK

Mar 2024

Data	DKK-PGK	PGK-DKK
01 mar. 2024	1 DKK = 0.553 PGK	1 PGK = 1.8083 DKK
02 mar. 2024	1 DKK = 0.5527 PGK	1 PGK = 1.8092 DKK
03 mar. 2024	1 DKK = 0.5527 PGK	1 PGK = 1.8092 DKK
04 mar. 2024	1 DKK = 0.5554 PGK	1 PGK = 1.8005 DKK
05 mar. 2024	1 DKK = 0.5555 PGK	1 PGK = 1.8002 DKK
06 mar. 2024	1 DKK = 0.5567 PGK	1 PGK = 1.7965 DKK
07 mar. 2024	1 DKK = 0.5576 PGK	1 PGK = 1.7934 DKK
08 mar. 2024	1 DKK = 0.5603 PGK	1 PGK = 1.7849 DKK
09 mar. 2024	1 DKK = 0.5597 PGK	1 PGK = 1.7865 DKK
10 mar. 2024	1 DKK = 0.5597 PGK	1 PGK = 1.7865 DKK
11 mar. 2024	1 DKK = 0.5524 PGK	1 PGK = 1.8104 DKK
12 mar. 2024	1 DKK = 0.5588 PGK	1 PGK = 1.7895 DKK
13 mar. 2024	1 DKK = 0.5604 PGK	1 PGK = 1.7845 DKK
14 mar. 2024	1 DKK = 0.5597 PGK	1 PGK = 1.7865 DKK
15 mar. 2024	1 DKK = 0.558 PGK	1 PGK = 1.7922 DKK
16 mar. 2024	1 DKK = 0.5579 PGK	1 PGK = 1.7925 DKK
17 mar. 2024	1 DKK = 0.5579 PGK	1 PGK = 1.7925 DKK
18 mar. 2024	1 DKK = 0.5505 PGK	1 PGK = 1.8167 DKK
19 mar. 2024	1 DKK = 0.5486 PGK	1 PGK = 1.8228 DKK
20 mar. 2024	1 DKK = 0.5483 PGK	1 PGK = 1.8239 DKK
21 mar. 2024	1 DKK = 0.5518 PGK	1 PGK = 1.8124 DKK
22 mar. 2024	1 DKK = 0.5475 PGK	1 PGK = 1.8266 DKK
23 mar. 2024	1 DKK = 0.5446 PGK	1 PGK = 1.8363 DKK
24 mar. 2024	1 DKK = 0.5446 PGK	1 PGK = 1.8363 DKK
25 mar. 2024	1 DKK = 0.5486 PGK	1 PGK = 1.8229 DKK
26 mar. 2024	1 DKK = 0.5573 PGK	1 PGK = 1.7942 DKK
27 mar. 2024	1 DKK = 0.5552 PGK	1 PGK = 1.8012 DKK
28 mar. 2024	1 DKK = 0.5545 PGK	1 PGK = 1.8035 DKK
29 mar. 2024	1 DKK = 0.554 PGK	1 PGK = 1.805 DKK
30 mar. 2024	1 DKK = 0.553 PGK	1 PGK = 1.8084 DKK
31 mar. 2024	1 DKK = 0.553 PGK	1 PGK = 1.8084 DKK

Apr 2024

Data	DKK-PGK	PGK-DKK
01 apr. 2024	1 DKK = 0.5528 PGK	1 PGK = 1.8089 DKK
02 apr. 2024	1 DKK = 0.5518 PGK	1 PGK = 1.8123 DKK
03 apr. 2024	1 DKK = 0.5537 PGK	1 PGK = 1.8059 DKK
04 apr. 2024	1 DKK = 0.5574 PGK	1 PGK = 1.7941 DKK
05 apr. 2024	1 DKK = 0.5572 PGK	1 PGK = 1.7947 DKK
06 apr. 2024	1 DKK = 0.5562 PGK	1 PGK = 1.798 DKK
07 apr. 2024	1 DKK = 0.5562 PGK	1 PGK = 1.798 DKK
08 apr. 2024	1 DKK = 0.5492 PGK	1 PGK = 1.8208 DKK
09 apr. 2024	1 DKK = 0.5587 PGK	1 PGK = 1.7898 DKK
10 apr. 2024	1 DKK = 0.5592 PGK	1 PGK = 1.7883 DKK
11 apr. 2024	1 DKK = 0.5518 PGK	1 PGK = 1.8122 DKK
12 apr. 2024	1 DKK = 0.5473 PGK	1 PGK = 1.827 DKK
13 apr. 2024	1 DKK = 0.5471 PGK	1 PGK = 1.8279 DKK
14 apr. 2024	1 DKK = 0.5459 PGK	1 PGK = 1.8319 DKK
15 apr. 2024	1 DKK = 0.5404 PGK	1 PGK = 1.8506 DKK
16 apr. 2024	1 DKK = 0.5398 PGK	1 PGK = 1.8525 DKK
17 apr. 2024	1 DKK = 0.5416 PGK	1 PGK = 1.8464 DKK
18 apr. 2024	1 DKK = 0.5437 PGK	1 PGK = 1.8392 DKK
19 apr. 2024	1 DKK = 0.5427 PGK	1 PGK = 1.8426 DKK
20 apr. 2024	1 DKK = 0.5415 PGK	1 PGK = 1.8466 DKK
21 apr. 2024	1 DKK = 0.5415 PGK	1 PGK = 1.8466 DKK
22 apr. 2024	1 DKK = 0.5422 PGK	1 PGK = 1.8442 DKK
23 apr. 2024	1 DKK = 0.5431 PGK	1 PGK = 1.8413 DKK
24 apr. 2024	1 DKK = 0.5446 PGK	1 PGK = 1.8362 DKK
25 apr. 2024	1 DKK = 0.5536 PGK	1 PGK = 1.8064 DKK
26 apr. 2024	1 DKK = 0.5543 PGK	1 PGK = 1.804 DKK
27 apr. 2024	1 DKK = 0.5551 PGK	1 PGK = 1.8015 DKK
28 apr. 2024	1 DKK = 0.5551 PGK	1 PGK = 1.8015 DKK
29 apr. 2024	1 DKK = 0.5472 PGK	1 PGK = 1.8274 DKK
30 apr. 2024	1 DKK = 0.555 PGK	1 PGK = 1.8018 DKK

May 2024

Data	DKK-PGK	PGK-DKK
01 mai 2024	1 DKK = 0.5524 PGK	1 PGK = 1.8102 DKK
02 mai 2024	1 DKK = 0.5542 PGK	1 PGK = 1.8045 DKK
03 mai 2024	1 DKK = 0.5568 PGK	1 PGK = 1.7959 DKK
04 mai 2024	1 DKK = 0.5563 PGK	1 PGK = 1.7977 DKK
05 mai 2024	1 DKK = 0.5563 PGK	1 PGK = 1.7977 DKK
06 mai 2024	1 DKK = 0.559 PGK	1 PGK = 1.7889 DKK
07 mai 2024	1 DKK = 0.5589 PGK	1 PGK = 1.7891 DKK
08 mai 2024	1 DKK = 0.5581 PGK	1 PGK = 1.7917 DKK
09 mai 2024	1 DKK = 0.5581 PGK	1 PGK = 1.7919 DKK
10 mai 2024	1 DKK = 0.5608 PGK	1 PGK = 1.7833 DKK
11 mai 2024	1 DKK = 0.5604 PGK	1 PGK = 1.7845 DKK
12 mai 2024	1 DKK = 0.5599 PGK	1 PGK = 1.7861 DKK
13 mai 2024	1 DKK = 0.5614 PGK	1 PGK = 1.7812 DKK
14 mai 2024	1 DKK = 0.5616 PGK	1 PGK = 1.7806 DKK
15 mai 2024	1 DKK = 0.5634 PGK	1 PGK = 1.7749 DKK
16 mai 2024	1 DKK = 0.5656 PGK	1 PGK = 1.7679 DKK
17 mai 2024	1 DKK = 0.5643 PGK	1 PGK = 1.7722 DKK
18 mai 2024	1 DKK = 0.5628 PGK	1 PGK = 1.777 DKK
19 mai 2024	1 DKK = 0.5628 PGK	1 PGK = 1.777 DKK
20 mai 2024	1 DKK = 0.5657 PGK	1 PGK = 1.7676 DKK
21 mai 2024	1 DKK = 0.5658 PGK	1 PGK = 1.7674 DKK
22 mai 2024	1 DKK = 0.5643 PGK	1 PGK = 1.7721 DKK
23 mai 2024	1 DKK = 0.5652 PGK	1 PGK = 1.7693 DKK
24 mai 2024	1 DKK = 0.565 PGK	1 PGK = 1.77 DKK
25 mai 2024	1 DKK = 0.564 PGK	1 PGK = 1.7731 DKK
26 mai 2024	1 DKK = 0.564 PGK	1 PGK = 1.7731 DKK
27 mai 2024	1 DKK = 0.5652 PGK	1 PGK = 1.7694 DKK
28 mai 2024	1 DKK = 0.5666 PGK	1 PGK = 1.765 DKK
29 mai 2024	1 DKK = 0.5665 PGK	1 PGK = 1.7651 DKK
30 mai 2024	1 DKK = 0.5639 PGK	1 PGK = 1.7732 DKK
31 mai 2024	1 DKK = 0.5582 PGK	1 PGK = 1.7914 DKK

Jun 2024

Data	DKK-PGK	PGK-DKK
01 iun. 2024	1 DKK = 0.5579 PGK	1 PGK = 1.7925 DKK
02 iun. 2024	1 DKK = 0.5579 PGK	1 PGK = 1.7925 DKK
03 iun. 2024	1 DKK = 0.5652 PGK	1 PGK = 1.7691 DKK
04 iun. 2024	1 DKK = 0.5668 PGK	1 PGK = 1.7642 DKK
05 iun. 2024	1 DKK = 0.5677 PGK	1 PGK = 1.7616 DKK
06 iun. 2024	1 DKK = 0.5674 PGK	1 PGK = 1.7623 DKK
07 iun. 2024	1 DKK = 0.5606 PGK	1 PGK = 1.7838 DKK
08 iun. 2024	1 DKK = 0.5592 PGK	1 PGK = 1.7883 DKK
09 iun. 2024	1 DKK = 0.5592 PGK	1 PGK = 1.7883 DKK
10 iun. 2024	1 DKK = 0.5611 PGK	1 PGK = 1.7822 DKK
11 iun. 2024	1 DKK = 0.5611 PGK	1 PGK = 1.7821 DKK
12 iun. 2024	1 DKK = 0.5622 PGK	1 PGK = 1.7787 DKK
13 iun. 2024	1 DKK = 0.5632 PGK	1 PGK = 1.7756 DKK
14 iun. 2024	1 DKK = 0.5581 PGK	1 PGK = 1.7919 DKK
15 iun. 2024	1 DKK = 0.558 PGK	1 PGK = 1.792 DKK
16 iun. 2024	1 DKK = 0.558 PGK	1 PGK = 1.792 DKK
17 iun. 2024	1 DKK = 0.552 PGK	1 PGK = 1.8115 DKK
18 iun. 2024	1 DKK = 0.5597 PGK	1 PGK = 1.7866 DKK
19 iun. 2024	1 DKK = 0.5619 PGK	1 PGK = 1.7798 DKK
20 iun. 2024	1 DKK = 0.5602 PGK	1 PGK = 1.785 DKK
21 iun. 2024	1 DKK = 0.5588 PGK	1 PGK = 1.7894 DKK
22 iun. 2024	1 DKK = 0.5581 PGK	1 PGK = 1.7919 DKK
23 iun. 2024	1 DKK = 0.5581 PGK	1 PGK = 1.7919 DKK
24 iun. 2024	1 DKK = 0.561 PGK	1 PGK = 1.7825 DKK
25 iun. 2024	1 DKK = 0.5607 PGK	1 PGK = 1.7834 DKK
26 iun. 2024	1 DKK = 0.5591 PGK	1 PGK = 1.7885 DKK
27 iun. 2024	1 DKK = 0.5523 PGK	1 PGK = 1.8105 DKK
28 iun. 2024	1 DKK = 0.5523 PGK	1 PGK = 1.8106 DKK
29 iun. 2024	1 DKK = 0.5528 PGK	1 PGK = 1.8091 DKK
30 iun. 2024	1 DKK = 0.5522 PGK	1 PGK = 1.8109 DKK

Jul 2024

Data	DKK-PGK	PGK-DKK
01 iul. 2024	1 DKK = 0.5547 PGK	1 PGK = 1.8029 DKK
02 iul. 2024	1 DKK = 0.5539 PGK	1 PGK = 1.8053 DKK
03 iul. 2024	1 DKK = 0.5555 PGK	1 PGK = 1.8002 DKK
04 iul. 2024	1 DKK = 0.5578 PGK	1 PGK = 1.7929 DKK
05 iul. 2024	1 DKK = 0.5588 PGK	1 PGK = 1.7895 DKK
06 iul. 2024	1 DKK = 0.5581 PGK	1 PGK = 1.7917 DKK
07 iul. 2024	1 DKK = 0.5581 PGK	1 PGK = 1.7917 DKK
08 iul. 2024	1 DKK = 0.5677 PGK	1 PGK = 1.7614 DKK
09 iul. 2024	1 DKK = 0.567 PGK	1 PGK = 1.7635 DKK
10 iul. 2024	1 DKK = 0.5672 PGK	1 PGK = 1.763 DKK
11 iul. 2024	1 DKK = 0.5692 PGK	1 PGK = 1.7568 DKK
12 iul. 2024	1 DKK = 0.5711 PGK	1 PGK = 1.751 DKK
13 iul. 2024	1 DKK = 0.5711 PGK	1 PGK = 1.7511 DKK
14 iul. 2024	1 DKK = 0.5703 PGK	1 PGK = 1.7534 DKK
15 iul. 2024	1 DKK = 0.5717 PGK	1 PGK = 1.7491 DKK
16 iul. 2024	1 DKK = 0.572 PGK	1 PGK = 1.7482 DKK
17 iul. 2024	1 DKK = 0.5739 PGK	1 PGK = 1.7424 DKK
18 iul. 2024	1 DKK = 0.5738 PGK	1 PGK = 1.7427 DKK
19 iul. 2024	1 DKK = 0.5714 PGK	1 PGK = 1.75 DKK
20 iul. 2024	1 DKK = 0.5709 PGK	1 PGK = 1.7516 DKK
21 iul. 2024	1 DKK = 0.5709 PGK	1 PGK = 1.7516 DKK
22 iul. 2024	1 DKK = 0.5718 PGK	1 PGK = 1.749 DKK
23 iul. 2024	1 DKK = 0.5702 PGK	1 PGK = 1.7539 DKK
24 iul. 2024	1 DKK = 0.5622 PGK	1 PGK = 1.7786 DKK
25 iul. 2024	1 DKK = 0.5625 PGK	1 PGK = 1.7778 DKK
26 iul. 2024	1 DKK = 0.5709 PGK	1 PGK = 1.7518 DKK
27 iul. 2024	1 DKK = 0.5699 PGK	1 PGK = 1.7548 DKK
28 iul. 2024	1 DKK = 0.5699 PGK	1 PGK = 1.7548 DKK
29 iul. 2024	1 DKK = 0.5691 PGK	1 PGK = 1.7572 DKK
30 iul. 2024	1 DKK = 0.5695 PGK	1 PGK = 1.7558 DKK
31 iul. 2024	1 DKK = 0.5698 PGK	1 PGK = 1.7549 DKK

Aug 2024

Data	DKK-PGK	PGK-DKK
01 aug. 2024	1 DKK = 0.5677 PGK	1 PGK = 1.7613 DKK
02 aug. 2024	1 DKK = 0.5702 PGK	1 PGK = 1.7537 DKK
03 aug. 2024	1 DKK = 0.5694 PGK	1 PGK = 1.7561 DKK
04 aug. 2024	1 DKK = 0.5694 PGK	1 PGK = 1.7561 DKK
05 aug. 2024	1 DKK = 0.5778 PGK	1 PGK = 1.7306 DKK
06 aug. 2024	1 DKK = 0.5753 PGK	1 PGK = 1.7383 DKK
07 aug. 2024	1 DKK = 0.5756 PGK	1 PGK = 1.7374 DKK
08 aug. 2024	1 DKK = 0.5765 PGK	1 PGK = 1.7347 DKK
09 aug. 2024	1 DKK = 0.5763 PGK	1 PGK = 1.7352 DKK
10 aug. 2024	1 DKK = 0.568 PGK	1 PGK = 1.7607 DKK
11 aug. 2024	1 DKK = 0.5756 PGK	1 PGK = 1.7373 DKK
12 aug. 2024	1 DKK = 0.5683 PGK	1 PGK = 1.7597 DKK
13 aug. 2024	1 DKK = 0.5767 PGK	1 PGK = 1.734 DKK
14 aug. 2024	1 DKK = 0.5819 PGK	1 PGK = 1.7186 DKK
15 aug. 2024	1 DKK = 0.5816 PGK	1 PGK = 1.7194 DKK
16 aug. 2024	1 DKK = 0.5809 PGK	1 PGK = 1.7216 DKK
17 aug. 2024	1 DKK = 0.5806 PGK	1 PGK = 1.7223 DKK
18 aug. 2024	1 DKK = 0.5806 PGK	1 PGK = 1.7223 DKK
19 aug. 2024	1 DKK = 0.5835 PGK	1 PGK = 1.7137 DKK
20 aug. 2024	1 DKK = 0.5858 PGK	1 PGK = 1.7069 DKK
21 aug. 2024	1 DKK = 0.5885 PGK	1 PGK = 1.6993 DKK
22 aug. 2024	1 DKK = 0.5895 PGK	1 PGK = 1.6965 DKK
23 aug. 2024	1 DKK = 0.589 PGK	1 PGK = 1.6979 DKK
24 aug. 2024	1 DKK = 0.5879 PGK	1 PGK = 1.7011 DKK
25 aug. 2024	1 DKK = 0.5879 PGK	1 PGK = 1.701 DKK
26 aug. 2024	1 DKK = 0.583 PGK	1 PGK = 1.7154 DKK
27 aug. 2024	1 DKK = 0.5909 PGK	1 PGK = 1.6924 DKK
28 aug. 2024	1 DKK = 0.5887 PGK	1 PGK = 1.6986 DKK
29 aug. 2024	1 DKK = 0.5879 PGK	1 PGK = 1.7009 DKK
30 aug. 2024	1 DKK = 0.5877 PGK	1 PGK = 1.7015 DKK
31 aug. 2024	1 DKK = 0.5851 PGK	1 PGK = 1.7091 DKK

Sep 2024

Data	DKK-PGK	PGK-DKK
01 sept. 2024	1 DKK = 0.5865 PGK	1 PGK = 1.7051 DKK
02 sept. 2024	1 DKK = 0.5866 PGK	1 PGK = 1.7048 DKK
03 sept. 2024	1 DKK = 0.5855 PGK	1 PGK = 1.708 DKK
04 sept. 2024	1 DKK = 0.5866 PGK	1 PGK = 1.7047 DKK
05 sept. 2024	1 DKK = 0.5808 PGK	1 PGK = 1.7219 DKK
06 sept. 2024	1 DKK = 0.5892 PGK	1 PGK = 1.6973 DKK
07 sept. 2024	1 DKK = 0.5887 PGK	1 PGK = 1.6985 DKK
08 sept. 2024	1 DKK = 0.5887 PGK	1 PGK = 1.6985 DKK
09 sept. 2024	1 DKK = 0.5859 PGK	1 PGK = 1.7069 DKK
10 sept. 2024	1 DKK = 0.586 PGK	1 PGK = 1.7066 DKK
11 sept. 2024	1 DKK = 0.5862 PGK	1 PGK = 1.706 DKK
12 sept. 2024	1 DKK = 0.5852 PGK	1 PGK = 1.7087 DKK
13 sept. 2024	1 DKK = 0.5853 PGK	1 PGK = 1.7087 DKK
14 sept. 2024	1 DKK = 0.5887 PGK	1 PGK = 1.6988 DKK
15 sept. 2024	1 DKK = 0.5887 PGK	1 PGK = 1.6986 DKK
16 sept. 2024	1 DKK = 0.5916 PGK	1 PGK = 1.6903 DKK
17 sept. 2024	1 DKK = 0.5923 PGK	1 PGK = 1.6882 DKK
18 sept. 2024	1 DKK = 0.5919 PGK	1 PGK = 1.6895 DKK
19 sept. 2024	1 DKK = 0.5946 PGK	1 PGK = 1.6818 DKK
20 sept. 2024	1 DKK = 0.5862 PGK	1 PGK = 1.7059 DKK
21 sept. 2024	1 DKK = 0.5849 PGK	1 PGK = 1.7097 DKK
22 sept. 2024	1 DKK = 0.5849 PGK	1 PGK = 1.7097 DKK
23 sept. 2024	1 DKK = 0.5915 PGK	1 PGK = 1.6905 DKK
24 sept. 2024	1 DKK = 0.5849 PGK	1 PGK = 1.7096 DKK
25 sept. 2024	1 DKK = 0.5966 PGK	1 PGK = 1.6763 DKK
26 sept. 2024	1 DKK = 0.5949 PGK	1 PGK = 1.6809 DKK
27 sept. 2024	1 DKK = 0.5949 PGK	1 PGK = 1.6811 DKK
28 sept. 2024	1 DKK = 0.5949 PGK	1 PGK = 1.6809 DKK
29 sept. 2024	1 DKK = 0.5949 PGK	1 PGK = 1.6809 DKK
30 sept. 2024	1 DKK = 0.5971 PGK	1 PGK = 1.6749 DKK

Oct 2024

Data	DKK-PGK	PGK-DKK
01 oct. 2024	1 DKK = 0.5823 PGK	1 PGK = 1.7174 DKK
02 oct. 2024	1 DKK = 0.5906 PGK	1 PGK = 1.6932 DKK
03 oct. 2024	1 DKK = 0.5893 PGK	1 PGK = 1.697 DKK
04 oct. 2024	1 DKK = 0.5887 PGK	1 PGK = 1.6987 DKK
05 oct. 2024	1 DKK = 0.5887 PGK	1 PGK = 1.6988 DKK
06 oct. 2024	1 DKK = 0.5887 PGK	1 PGK = 1.6988 DKK
07 oct. 2024	1 DKK = 0.5864 PGK	1 PGK = 1.7052 DKK
08 oct. 2024	1 DKK = 0.5788 PGK	1 PGK = 1.7278 DKK
09 oct. 2024	1 DKK = 0.5773 PGK	1 PGK = 1.7323 DKK
10 oct. 2024	1 DKK = 0.5763 PGK	1 PGK = 1.7352 DKK
11 oct. 2024	1 DKK = 0.577 PGK	1 PGK = 1.7332 DKK
12 oct. 2024	1 DKK = 0.5758 PGK	1 PGK = 1.7367 DKK
13 oct. 2024	1 DKK = 0.5764 PGK	1 PGK = 1.7348 DKK
14 oct. 2024	1 DKK = 0.5755 PGK	1 PGK = 1.7378 DKK
15 oct. 2024	1 DKK = 0.5752 PGK	1 PGK = 1.7385 DKK
16 oct. 2024	1 DKK = 0.5749 PGK	1 PGK = 1.7395 DKK
17 oct. 2024	1 DKK = 0.5731 PGK	1 PGK = 1.7448 DKK
18 oct. 2024	1 DKK = 0.5732 PGK	1 PGK = 1.7447 DKK
19 oct. 2024	1 DKK = 0.5723 PGK	1 PGK = 1.7474 DKK
20 oct. 2024	1 DKK = 0.5723 PGK	1 PGK = 1.7474 DKK
21 oct. 2024	1 DKK = 0.5731 PGK	1 PGK = 1.7448 DKK
22 oct. 2024	1 DKK = 0.5802 PGK	1 PGK = 1.7235 DKK
23 oct. 2024	1 DKK = 0.5769 PGK	1 PGK = 1.7333 DKK
24 oct. 2024	1 DKK = 0.5793 PGK	1 PGK = 1.7263 DKK
25 oct. 2024	1 DKK = 0.5806 PGK	1 PGK = 1.7224 DKK
26 oct. 2024	1 DKK = 0.5803 PGK	1 PGK = 1.7233 DKK
27 oct. 2024	1 DKK = 0.5803 PGK	1 PGK = 1.7233 DKK
28 oct. 2024	1 DKK = 0.5803 PGK	1 PGK = 1.7231 DKK
29 oct. 2024	1 DKK = 0.5785 PGK	1 PGK = 1.7286 DKK
30 oct. 2024	1 DKK = 0.5813 PGK	1 PGK = 1.7204 DKK
31 oct. 2024	1 DKK = 0.5839 PGK	1 PGK = 1.7127 DKK

Nov 2024

Data	DKK-PGK	PGK-DKK
01 nov. 2024	1 DKK = 0.5848 PGK	1 PGK = 1.71 DKK
02 nov. 2024	1 DKK = 0.5676 PGK	1 PGK = 1.7617 DKK
03 nov. 2024	1 DKK = 0.5815 PGK	1 PGK = 1.7197 DKK
04 nov. 2024	1 DKK = 0.5867 PGK	1 PGK = 1.7044 DKK
05 nov. 2024	1 DKK = 0.5861 PGK	1 PGK = 1.7063 DKK
06 nov. 2024	1 DKK = 0.5759 PGK	1 PGK = 1.7364 DKK
07 nov. 2024	1 DKK = 0.5805 PGK	1 PGK = 1.7226 DKK
08 nov. 2024	1 DKK = 0.58 PGK	1 PGK = 1.7243 DKK
09 nov. 2024	1 DKK = 0.5803 PGK	1 PGK = 1.7234 DKK
10 nov. 2024	1 DKK = 0.5803 PGK	1 PGK = 1.7234 DKK
11 nov. 2024	1 DKK = 0.5736 PGK	1 PGK = 1.7433 DKK
12 nov. 2024	1 DKK = 0.5722 PGK	1 PGK = 1.7477 DKK
13 nov. 2024	1 DKK = 0.573 PGK	1 PGK = 1.7452 DKK
14 nov. 2024	1 DKK = 0.5596 PGK	1 PGK = 1.7869 DKK
15 nov. 2024	1 DKK = 0.5713 PGK	1 PGK = 1.7503 DKK
16 nov. 2024	1 DKK = 0.5698 PGK	1 PGK = 1.755 DKK
17 nov. 2024	1 DKK = 0.5698 PGK	1 PGK = 1.755 DKK
18 nov. 2024	1 DKK = 0.5693 PGK	1 PGK = 1.7566 DKK
19 nov. 2024	1 DKK = 0.5708 PGK	1 PGK = 1.752 DKK
20 nov. 2024	1 DKK = 0.57 PGK	1 PGK = 1.7544 DKK
21 nov. 2024	1 DKK = 0.5681 PGK	1 PGK = 1.7603 DKK
22 nov. 2024	1 DKK = 0.5628 PGK	1 PGK = 1.7768 DKK
23 nov. 2024	1 DKK = 0.5623 PGK	1 PGK = 1.7784 DKK
24 nov. 2024	1 DKK = 0.5623 PGK	1 PGK = 1.7784 DKK
25 nov. 2024	1 DKK = 0.5671 PGK	1 PGK = 1.7633 DKK
26 nov. 2024	1 DKK = 0.5669 PGK	1 PGK = 1.764 DKK
27 nov. 2024	1 DKK = 0.5697 PGK	1 PGK = 1.7555 DKK
28 nov. 2024	1 DKK = 0.5702 PGK	1 PGK = 1.7538 DKK
29 nov. 2024	1 DKK = 0.5717 PGK	1 PGK = 1.7493 DKK
30 nov. 2024	1 DKK = 0.571 PGK	1 PGK = 1.7513 DKK

Dec 2024

Data	DKK-PGK	PGK-DKK
01 dec. 2024	1 DKK = 0.571 PGK	1 PGK = 1.7513 DKK
02 dec. 2024	1 DKK = 0.5684 PGK	1 PGK = 1.7593 DKK
03 dec. 2024	1 DKK = 0.5694 PGK	1 PGK = 1.7562 DKK
04 dec. 2024	1 DKK = 0.5686 PGK	1 PGK = 1.7586 DKK
05 dec. 2024	1 DKK = 0.5711 PGK	1 PGK = 1.7509 DKK
06 dec. 2024	1 DKK = 0.5736 PGK	1 PGK = 1.7433 DKK
07 dec. 2024	1 DKK = 0.5731 PGK	1 PGK = 1.7449 DKK
08 dec. 2024	1 DKK = 0.5731 PGK	1 PGK = 1.7449 DKK
09 dec. 2024	1 DKK = 0.5731 PGK	1 PGK = 1.745 DKK
10 dec. 2024	1 DKK = 0.5714 PGK	1 PGK = 1.7502 DKK
11 dec. 2024	1 DKK = 0.5691 PGK	1 PGK = 1.7573 DKK
12 dec. 2024	1 DKK = 0.5701 PGK	1 PGK = 1.7541 DKK
13 dec. 2024	1 DKK = 0.5695 PGK	1 PGK = 1.7558 DKK
14 dec. 2024	1 DKK = 0.569 PGK	1 PGK = 1.7576 DKK
15 dec. 2024	1 DKK = 0.569 PGK	1 PGK = 1.7574 DKK
16 dec. 2024	1 DKK = 0.5691 PGK	1 PGK = 1.7572 DKK
17 dec. 2024	1 DKK = 0.57 PGK	1 PGK = 1.7545 DKK
18 dec. 2024	1 DKK = 0.57 PGK	1 PGK = 1.7545 DKK
19 dec. 2024	1 DKK = 0.5652 PGK	1 PGK = 1.7694 DKK
20 dec. 2024	1 DKK = 0.5648 PGK	1 PGK = 1.7706 DKK
21 dec. 2024	1 DKK = 0.5648 PGK	1 PGK = 1.7707 DKK
22 dec. 2024	1 DKK = 0.5648 PGK	1 PGK = 1.7707 DKK
23 dec. 2024	1 DKK = 0.5659 PGK	1 PGK = 1.767 DKK
24 dec. 2024	1 DKK = 0.5656 PGK	1 PGK = 1.7682 DKK
25 dec. 2024	1 DKK = 0.5649 PGK	1 PGK = 1.7701 DKK
26 dec. 2024	1 DKK = 0.565 PGK	1 PGK = 1.7701 DKK
27 dec. 2024	1 DKK = 0.5597 PGK	1 PGK = 1.7867 DKK
28 dec. 2024	1 DKK = 0.5601 PGK	1 PGK = 1.7854 DKK
29 dec. 2024	1 DKK = 0.56 PGK	1 PGK = 1.7858 DKK
30 dec. 2024	1 DKK = 0.5683 PGK	1 PGK = 1.7596 DKK
31 dec. 2024	1 DKK = 0.5661 PGK	1 PGK = 1.7664 DKK

Info schimb valutar DKK-PGK si PGK-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri