> Schimb Valutar 2025 - DKK-PEN si PEN-DKK

Schimb Valutar 2025 - DKK-PEN si PEN-DKK

Schimb valutar DKK-PEN si PEN-DKK

Verificati aici ratele de schimb pentru DKK-PEN si PEN-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 0,5367 PEN

1 PEN = 1,8633 DKK

1An 2Ani 3Ani

DKK in PENPEN in DKK

Jan 2025

Data	DKK-PEN	PEN-DKK
01 ian. 2025	1 DKK = 0.5226 PEN	1 PEN = 1.9135 DKK
02 ian. 2025	1 DKK = 0.52 PEN	1 PEN = 1.923 DKK
03 ian. 2025	1 DKK = 0.5184 PEN	1 PEN = 1.9291 DKK
04 ian. 2025	1 DKK = 0.518 PEN	1 PEN = 1.9307 DKK
05 ian. 2025	1 DKK = 0.518 PEN	1 PEN = 1.9307 DKK
06 ian. 2025	1 DKK = 0.526 PEN	1 PEN = 1.9012 DKK
07 ian. 2025	1 DKK = 0.5245 PEN	1 PEN = 1.9067 DKK
08 ian. 2025	1 DKK = 0.5215 PEN	1 PEN = 1.9175 DKK
09 ian. 2025	1 DKK = 0.5212 PEN	1 PEN = 1.9188 DKK
10 ian. 2025	1 DKK = 0.5198 PEN	1 PEN = 1.924 DKK
11 ian. 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9266 DKK
12 ian. 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9266 DKK
13 ian. 2025	1 DKK = 0.5157 PEN	1 PEN = 1.9389 DKK
14 ian. 2025	1 DKK = 0.5202 PEN	1 PEN = 1.9223 DKK
15 ian. 2025	1 DKK = 0.5208 PEN	1 PEN = 1.9202 DKK
16 ian. 2025	1 DKK = 0.519 PEN	1 PEN = 1.9269 DKK
17 ian. 2025	1 DKK = 0.5187 PEN	1 PEN = 1.9278 DKK
18 ian. 2025	1 DKK = 0.5174 PEN	1 PEN = 1.9329 DKK
19 ian. 2025	1 DKK = 0.5173 PEN	1 PEN = 1.9331 DKK
20 ian. 2025	1 DKK = 0.52 PEN	1 PEN = 1.9232 DKK
21 ian. 2025	1 DKK = 0.5184 PEN	1 PEN = 1.9289 DKK
22 ian. 2025	1 DKK = 0.52 PEN	1 PEN = 1.9232 DKK
23 ian. 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9264 DKK
24 ian. 2025	1 DKK = 0.5217 PEN	1 PEN = 1.917 DKK
25 ian. 2025	1 DKK = 0.5213 PEN	1 PEN = 1.9183 DKK
26 ian. 2025	1 DKK = 0.5213 PEN	1 PEN = 1.9183 DKK
27 ian. 2025	1 DKK = 0.5241 PEN	1 PEN = 1.908 DKK
28 ian. 2025	1 DKK = 0.5229 PEN	1 PEN = 1.9126 DKK
29 ian. 2025	1 DKK = 0.521 PEN	1 PEN = 1.9193 DKK
30 ian. 2025	1 DKK = 0.5176 PEN	1 PEN = 1.9318 DKK
31 ian. 2025	1 DKK = 0.5175 PEN	1 PEN = 1.9325 DKK

Feb 2025

Data	DKK-PEN	PEN-DKK
01 feb. 2025	1 DKK = 0.5163 PEN	1 PEN = 1.9367 DKK
02 feb. 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9335 DKK
03 feb. 2025	1 DKK = 0.5128 PEN	1 PEN = 1.9502 DKK
04 feb. 2025	1 DKK = 0.5129 PEN	1 PEN = 1.9497 DKK
05 feb. 2025	1 DKK = 0.5185 PEN	1 PEN = 1.9285 DKK
06 feb. 2025	1 DKK = 0.5163 PEN	1 PEN = 1.937 DKK
07 feb. 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9336 DKK
08 feb. 2025	1 DKK = 0.5168 PEN	1 PEN = 1.9351 DKK
09 feb. 2025	1 DKK = 0.5168 PEN	1 PEN = 1.9351 DKK
10 feb. 2025	1 DKK = 0.5145 PEN	1 PEN = 1.9435 DKK
11 feb. 2025	1 DKK = 0.5137 PEN	1 PEN = 1.9468 DKK
12 feb. 2025	1 DKK = 0.5163 PEN	1 PEN = 1.9369 DKK
13 feb. 2025	1 DKK = 0.5156 PEN	1 PEN = 1.9396 DKK
14 feb. 2025	1 DKK = 0.5219 PEN	1 PEN = 1.9161 DKK
15 feb. 2025	1 DKK = 0.5209 PEN	1 PEN = 1.9196 DKK
16 feb. 2025	1 DKK = 0.5209 PEN	1 PEN = 1.9196 DKK
17 feb. 2025	1 DKK = 0.5195 PEN	1 PEN = 1.9248 DKK
18 feb. 2025	1 DKK = 0.5182 PEN	1 PEN = 1.9299 DKK
19 feb. 2025	1 DKK = 0.5146 PEN	1 PEN = 1.9431 DKK
20 feb. 2025	1 DKK = 0.5162 PEN	1 PEN = 1.9373 DKK
21 feb. 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9336 DKK
22 feb. 2025	1 DKK = 0.5168 PEN	1 PEN = 1.935 DKK
23 feb. 2025	1 DKK = 0.5168 PEN	1 PEN = 1.935 DKK
24 feb. 2025	1 DKK = 0.5161 PEN	1 PEN = 1.9374 DKK
25 feb. 2025	1 DKK = 0.5177 PEN	1 PEN = 1.9316 DKK
26 feb. 2025	1 DKK = 0.5179 PEN	1 PEN = 1.9307 DKK
27 feb. 2025	1 DKK = 0.5145 PEN	1 PEN = 1.9438 DKK
28 feb. 2025	1 DKK = 0.5123 PEN	1 PEN = 1.9521 DKK

Mar 2025

Data	DKK-PEN	PEN-DKK
01 mar. 2025	1 DKK = 0.5183 PEN	1 PEN = 1.9294 DKK
02 mar. 2025	1 DKK = 0.5183 PEN	1 PEN = 1.9294 DKK
03 mar. 2025	1 DKK = 0.5207 PEN	1 PEN = 1.9206 DKK
04 mar. 2025	1 DKK = 0.5214 PEN	1 PEN = 1.9179 DKK
05 mar. 2025	1 DKK = 0.5254 PEN	1 PEN = 1.9032 DKK
06 mar. 2025	1 DKK = 0.5285 PEN	1 PEN = 1.8923 DKK
07 mar. 2025	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
08 mar. 2025	1 DKK = 0.5313 PEN	1 PEN = 1.8823 DKK
09 mar. 2025	1 DKK = 0.5313 PEN	1 PEN = 1.8821 DKK
10 mar. 2025	1 DKK = 0.5315 PEN	1 PEN = 1.8814 DKK
11 mar. 2025	1 DKK = 0.5357 PEN	1 PEN = 1.8666 DKK
12 mar. 2025	1 DKK = 0.5356 PEN	1 PEN = 1.8669 DKK
13 mar. 2025	1 DKK = 0.533 PEN	1 PEN = 1.8762 DKK
14 mar. 2025	1 DKK = 0.5361 PEN	1 PEN = 1.8652 DKK
15 mar. 2025	1 DKK = 0.5336 PEN	1 PEN = 1.874 DKK
16 mar. 2025	1 DKK = 0.5334 PEN	1 PEN = 1.8747 DKK
17 mar. 2025	1 DKK = 0.534 PEN	1 PEN = 1.8726 DKK
18 mar. 2025	1 DKK = 0.5337 PEN	1 PEN = 1.8737 DKK
19 mar. 2025	1 DKK = 0.5314 PEN	1 PEN = 1.8819 DKK
20 mar. 2025	1 DKK = 0.5264 PEN	1 PEN = 1.8995 DKK
21 mar. 2025	1 DKK = 0.5256 PEN	1 PEN = 1.9026 DKK
22 mar. 2025	1 DKK = 0.5242 PEN	1 PEN = 1.9078 DKK
23 mar. 2025	1 DKK = 0.527 PEN	1 PEN = 1.8975 DKK
24 mar. 2025	1 DKK = 0.5277 PEN	1 PEN = 1.8951 DKK
25 mar. 2025	1 DKK = 0.5282 PEN	1 PEN = 1.8932 DKK
26 mar. 2025	1 DKK = 0.5255 PEN	1 PEN = 1.9031 DKK
27 mar. 2025	1 DKK = 0.5259 PEN	1 PEN = 1.9015 DKK
28 mar. 2025	1 DKK = 0.5259 PEN	1 PEN = 1.9014 DKK
29 mar. 2025	1 DKK = 0.5291 PEN	1 PEN = 1.89 DKK
30 mar. 2025	1 DKK = 0.5311 PEN	1 PEN = 1.883 DKK
31 mar. 2025	1 DKK = 0.5306 PEN	1 PEN = 1.8845 DKK

Apr 2025

Data	DKK-PEN	PEN-DKK
01 apr. 2025	1 DKK = 0.5289 PEN	1 PEN = 1.8908 DKK
02 apr. 2025	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
03 apr. 2025	1 DKK = 0.5461 PEN	1 PEN = 1.831 DKK
04 apr. 2025	1 DKK = 0.5437 PEN	1 PEN = 1.8392 DKK
05 apr. 2025	1 DKK = 0.5431 PEN	1 PEN = 1.8414 DKK
06 apr. 2025	1 DKK = 0.5431 PEN	1 PEN = 1.8414 DKK
07 apr. 2025	1 DKK = 0.5411 PEN	1 PEN = 1.8482 DKK
08 apr. 2025	1 DKK = 0.5395 PEN	1 PEN = 1.8537 DKK
09 apr. 2025	1 DKK = 0.5533 PEN	1 PEN = 1.8073 DKK
10 apr. 2025	1 DKK = 0.5576 PEN	1 PEN = 1.7932 DKK
11 apr. 2025	1 DKK = 0.5673 PEN	1 PEN = 1.7626 DKK
12 apr. 2025	1 DKK = 0.5664 PEN	1 PEN = 1.7654 DKK
13 apr. 2025	1 DKK = 0.567 PEN	1 PEN = 1.7637 DKK
14 apr. 2025	1 DKK = 0.5694 PEN	1 PEN = 1.7562 DKK
15 apr. 2025	1 DKK = 0.5669 PEN	1 PEN = 1.764 DKK
16 apr. 2025	1 DKK = 0.5697 PEN	1 PEN = 1.7552 DKK
17 apr. 2025	1 DKK = 0.5667 PEN	1 PEN = 1.7647 DKK
18 apr. 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
19 apr. 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
20 apr. 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
21 apr. 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
22 apr. 2025	1 DKK = 0.5702 PEN	1 PEN = 1.7539 DKK
23 apr. 2025	1 DKK = 0.5653 PEN	1 PEN = 1.7689 DKK
24 apr. 2025	1 DKK = 0.5617 PEN	1 PEN = 1.7802 DKK
25 apr. 2025	1 DKK = 0.559 PEN	1 PEN = 1.7889 DKK
26 apr. 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
27 apr. 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
28 apr. 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7901 DKK
29 apr. 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
30 apr. 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK

May 2025

Data	DKK-PEN	PEN-DKK
01 mai 2025	1 DKK = 0.5584 PEN	1 PEN = 1.791 DKK
02 mai 2025	1 DKK = 0.5572 PEN	1 PEN = 1.7946 DKK
03 mai 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7973 DKK
04 mai 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7973 DKK
05 mai 2025	1 DKK = 0.5542 PEN	1 PEN = 1.8043 DKK
06 mai 2025	1 DKK = 0.5563 PEN	1 PEN = 1.7975 DKK
07 mai 2025	1 DKK = 0.5566 PEN	1 PEN = 1.7967 DKK
08 mai 2025	1 DKK = 0.5525 PEN	1 PEN = 1.8098 DKK
09 mai 2025	1 DKK = 0.5479 PEN	1 PEN = 1.8252 DKK
10 mai 2025	1 DKK = 0.549 PEN	1 PEN = 1.8215 DKK
11 mai 2025	1 DKK = 0.549 PEN	1 PEN = 1.8215 DKK
12 mai 2025	1 DKK = 0.5426 PEN	1 PEN = 1.8429 DKK
13 mai 2025	1 DKK = 0.5443 PEN	1 PEN = 1.8373 DKK
14 mai 2025	1 DKK = 0.552 PEN	1 PEN = 1.8115 DKK
15 mai 2025	1 DKK = 0.5512 PEN	1 PEN = 1.8143 DKK
16 mai 2025	1 DKK = 0.5532 PEN	1 PEN = 1.8075 DKK
17 mai 2025	1 DKK = 0.5534 PEN	1 PEN = 1.8069 DKK
18 mai 2025	1 DKK = 0.5534 PEN	1 PEN = 1.8069 DKK
19 mai 2025	1 DKK = 0.5571 PEN	1 PEN = 1.795 DKK
20 mai 2025	1 DKK = 0.5562 PEN	1 PEN = 1.7978 DKK
21 mai 2025	1 DKK = 0.5599 PEN	1 PEN = 1.7862 DKK
22 mai 2025	1 DKK = 0.5569 PEN	1 PEN = 1.7957 DKK
23 mai 2025	1 DKK = 0.5573 PEN	1 PEN = 1.7943 DKK
24 mai 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7974 DKK
25 mai 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7974 DKK
26 mai 2025	1 DKK = 0.5583 PEN	1 PEN = 1.791 DKK
27 mai 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7972 DKK
28 mai 2025	1 DKK = 0.5531 PEN	1 PEN = 1.8081 DKK
29 mai 2025	1 DKK = 0.551 PEN	1 PEN = 1.815 DKK
30 mai 2025	1 DKK = 0.5503 PEN	1 PEN = 1.8171 DKK
31 mai 2025	1 DKK = 0.5507 PEN	1 PEN = 1.8158 DKK

Jun 2025

Data	DKK-PEN	PEN-DKK
01 iun. 2025	1 DKK = 0.5507 PEN	1 PEN = 1.8158 DKK
02 iun. 2025	1 DKK = 0.5536 PEN	1 PEN = 1.8065 DKK
03 iun. 2025	1 DKK = 0.5531 PEN	1 PEN = 1.808 DKK
04 iun. 2025	1 DKK = 0.5529 PEN	1 PEN = 1.8087 DKK
05 iun. 2025	1 DKK = 0.5538 PEN	1 PEN = 1.8057 DKK
06 iun. 2025	1 DKK = 0.5553 PEN	1 PEN = 1.8007 DKK
07 iun. 2025	1 DKK = 0.5549 PEN	1 PEN = 1.8021 DKK
08 iun. 2025	1 DKK = 0.5549 PEN	1 PEN = 1.8021 DKK
09 iun. 2025	1 DKK = 0.5581 PEN	1 PEN = 1.7919 DKK
10 iun. 2025	1 DKK = 0.5568 PEN	1 PEN = 1.7961 DKK
11 iun. 2025	1 DKK = 0.5563 PEN	1 PEN = 1.7976 DKK
12 iun. 2025	1 DKK = 0.5643 PEN	1 PEN = 1.7723 DKK
13 iun. 2025	1 DKK = 0.557 PEN	1 PEN = 1.7954 DKK
14 iun. 2025	1 DKK = 0.5565 PEN	1 PEN = 1.7968 DKK

Info schimb valutar DKK-PEN si PEN-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri