> Schimb Valutar 2025 - DKK-NZD si NZD-DKK

Schimb Valutar 2025 - DKK-NZD si NZD-DKK

Schimb valutar DKK-NZD si NZD-DKK

Verificati aici ratele de schimb pentru DKK-NZD si NZD-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 0,2488 NZD

1 NZD = 4,0196 DKK

1An 2Ani 3Ani

DKK in NZDNZD in DKK

Jan 2025

Data	DKK-NZD	NZD-DKK
01 ian. 2025	1 DKK = 0.2494 NZD	1 NZD = 4.0097 DKK
02 ian. 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0525 DKK
03 ian. 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0597 DKK
04 ian. 2025	1 DKK = 0.2478 NZD	1 NZD = 4.0349 DKK
05 ian. 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0608 DKK
06 ian. 2025	1 DKK = 0.246 NZD	1 NZD = 4.0658 DKK
07 ian. 2025	1 DKK = 0.2456 NZD	1 NZD = 4.0708 DKK
08 ian. 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0549 DKK
09 ian. 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0504 DKK
10 ian. 2025	1 DKK = 0.2474 NZD	1 NZD = 4.0428 DKK
11 ian. 2025	1 DKK = 0.247 NZD	1 NZD = 4.0493 DKK
12 ian. 2025	1 DKK = 0.2472 NZD	1 NZD = 4.0458 DKK
13 ian. 2025	1 DKK = 0.2462 NZD	1 NZD = 4.062 DKK
14 ian. 2025	1 DKK = 0.2457 NZD	1 NZD = 4.0708 DKK
15 ian. 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0607 DKK
16 ian. 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0587 DKK
17 ian. 2025	1 DKK = 0.2471 NZD	1 NZD = 4.0471 DKK
18 ian. 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0543 DKK
19 ian. 2025	1 DKK = 0.2465 NZD	1 NZD = 4.0567 DKK
20 ian. 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0582 DKK
21 ian. 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0544 DKK
22 ian. 2025	1 DKK = 0.2467 NZD	1 NZD = 4.054 DKK
23 ian. 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0601 DKK
24 ian. 2025	1 DKK = 0.2461 NZD	1 NZD = 4.0629 DKK
25 ian. 2025	1 DKK = 0.2485 NZD	1 NZD = 4.0247 DKK
26 ian. 2025	1 DKK = 0.2462 NZD	1 NZD = 4.0609 DKK
27 ian. 2025	1 DKK = 0.2472 NZD	1 NZD = 4.046 DKK
28 ian. 2025	1 DKK = 0.2471 NZD	1 NZD = 4.0466 DKK
29 ian. 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0497 DKK
30 ian. 2025	1 DKK = 0.2467 NZD	1 NZD = 4.0541 DKK
31 ian. 2025	1 DKK = 0.2465 NZD	1 NZD = 4.0568 DKK

Feb 2025

Data	DKK-NZD	NZD-DKK
01 feb. 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0598 DKK
02 feb. 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0585 DKK
03 feb. 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0518 DKK
04 feb. 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0514 DKK
05 feb. 2025	1 DKK = 0.2456 NZD	1 NZD = 4.0716 DKK
06 feb. 2025	1 DKK = 0.2454 NZD	1 NZD = 4.0756 DKK
07 feb. 2025	1 DKK = 0.2452 NZD	1 NZD = 4.0789 DKK
08 feb. 2025	1 DKK = 0.2446 NZD	1 NZD = 4.0881 DKK
09 feb. 2025	1 DKK = 0.2446 NZD	1 NZD = 4.0881 DKK
10 feb. 2025	1 DKK = 0.2448 NZD	1 NZD = 4.0857 DKK
11 feb. 2025	1 DKK = 0.2451 NZD	1 NZD = 4.0794 DKK
12 feb. 2025	1 DKK = 0.2465 NZD	1 NZD = 4.056 DKK
13 feb. 2025	1 DKK = 0.2474 NZD	1 NZD = 4.0427 DKK
14 feb. 2025	1 DKK = 0.246 NZD	1 NZD = 4.0655 DKK
15 feb. 2025	1 DKK = 0.2455 NZD	1 NZD = 4.0736 DKK
16 feb. 2025	1 DKK = 0.2455 NZD	1 NZD = 4.0736 DKK
17 feb. 2025	1 DKK = 0.2449 NZD	1 NZD = 4.0834 DKK
18 feb. 2025	1 DKK = 0.2459 NZD	1 NZD = 4.0663 DKK
19 feb. 2025	1 DKK = 0.2447 NZD	1 NZD = 4.0863 DKK
20 feb. 2025	1 DKK = 0.2444 NZD	1 NZD = 4.092 DKK
21 feb. 2025	1 DKK = 0.2437 NZD	1 NZD = 4.1028 DKK
22 feb. 2025	1 DKK = 0.2443 NZD	1 NZD = 4.0938 DKK
23 feb. 2025	1 DKK = 0.2443 NZD	1 NZD = 4.0935 DKK
24 feb. 2025	1 DKK = 0.2442 NZD	1 NZD = 4.0952 DKK
25 feb. 2025	1 DKK = 0.2459 NZD	1 NZD = 4.0666 DKK
26 feb. 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0505 DKK
27 feb. 2025	1 DKK = 0.2473 NZD	1 NZD = 4.0435 DKK
28 feb. 2025	1 DKK = 0.2491 NZD	1 NZD = 4.0143 DKK

Mar 2025

Data	DKK-NZD	NZD-DKK
01 mar. 2025	1 DKK = 0.2485 NZD	1 NZD = 4.0233 DKK
02 mar. 2025	1 DKK = 0.2486 NZD	1 NZD = 4.0232 DKK
03 mar. 2025	1 DKK = 0.2503 NZD	1 NZD = 3.9948 DKK
04 mar. 2025	1 DKK = 0.2507 NZD	1 NZD = 3.9881 DKK
05 mar. 2025	1 DKK = 0.2521 NZD	1 NZD = 3.9659 DKK
06 mar. 2025	1 DKK = 0.2523 NZD	1 NZD = 3.9636 DKK
07 mar. 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9304 DKK
08 mar. 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9315 DKK
09 mar. 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9313 DKK
10 mar. 2025	1 DKK = 0.2534 NZD	1 NZD = 3.9457 DKK
11 mar. 2025	1 DKK = 0.2564 NZD	1 NZD = 3.8997 DKK
12 mar. 2025	1 DKK = 0.2557 NZD	1 NZD = 3.9111 DKK
13 mar. 2025	1 DKK = 0.2553 NZD	1 NZD = 3.9173 DKK
14 mar. 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
15 mar. 2025	1 DKK = 0.2535 NZD	1 NZD = 3.9453 DKK
16 mar. 2025	1 DKK = 0.2537 NZD	1 NZD = 3.941 DKK
17 mar. 2025	1 DKK = 0.2524 NZD	1 NZD = 3.9623 DKK
18 mar. 2025	1 DKK = 0.2515 NZD	1 NZD = 3.9762 DKK
19 mar. 2025	1 DKK = 0.2526 NZD	1 NZD = 3.9593 DKK
20 mar. 2025	1 DKK = 0.2533 NZD	1 NZD = 3.9474 DKK
21 mar. 2025	1 DKK = 0.2523 NZD	1 NZD = 3.9641 DKK
22 mar. 2025	1 DKK = 0.253 NZD	1 NZD = 3.9531 DKK
23 mar. 2025	1 DKK = 0.2529 NZD	1 NZD = 3.9542 DKK
24 mar. 2025	1 DKK = 0.2535 NZD	1 NZD = 3.9445 DKK
25 mar. 2025	1 DKK = 0.2524 NZD	1 NZD = 3.9626 DKK
26 mar. 2025	1 DKK = 0.2513 NZD	1 NZD = 3.9795 DKK
27 mar. 2025	1 DKK = 0.2517 NZD	1 NZD = 3.9737 DKK
28 mar. 2025	1 DKK = 0.2525 NZD	1 NZD = 3.9607 DKK
29 mar. 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9406 DKK
30 mar. 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9406 DKK
31 mar. 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK

Apr 2025

Data	DKK-NZD	NZD-DKK
01 apr. 2025	1 DKK = 0.2546 NZD	1 NZD = 3.9274 DKK
02 apr. 2025	1 DKK = 0.252 NZD	1 NZD = 3.9679 DKK
03 apr. 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9158 DKK
04 apr. 2025	1 DKK = 0.2626 NZD	1 NZD = 3.8088 DKK

Info schimb valutar DKK-NZD si NZD-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri