currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-NAD si NAD-DKK

Schimb Valutar 2025 - DKK-NAD si NAD-DKK

Schimb valutar DKK-NAD si NAD-DKK

Verificati aici ratele de schimb pentru DKK-NAD si NAD-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 2,6174 NAD
1 NAD = 0,3821 DKK
DKK in NADNAD in DKK
2,8183 Data: 4.6 2,8183 Data: 4.5 2,8216 Data: 4.4 2,7890 Data: 4.3 2,7047 Data: 4.2 2,6553 Data: 4.1 2,6602 Data: 3.31 2,6644 Data: 3.30 2,6715 Data: 3.29 2,6254 Data: 3.28 2,6325 Data: 3.27 2,6424 Data: 3.26 2,6365 Data: 3.25 2,6442 Data: 3.24 2,6364 Data: 3.23 2,6303 Data: 3.22 2,6336 Data: 3.21 2,6374 Data: 3.20 2,6487 Data: 3.19 2,6421 Data: 3.18 2,6483 Data: 3.17 2,6491 Data: 3.16 2,6466 Data: 3.15 2,6779 Data: 3.14 2,6771 Data: 3.13 2,6931 Data: 3.12 2,6780 Data: 3.11 2,6471 Data: 3.10 2,6360 Data: 3.9 2,6504 Data: 3.8 2,6375 Data: 3.7 2,6543 Data: 3.6 2,6372 Data: 3.5 2,6217 Data: 3.4 2,6235 Data: 3.3 2,5999 Data: 3.2 2,6033 Data: 3.1 2,5776 Data: 2.28 2,5907 Data: 2.27 2,5938 Data: 2.26 2,5808 Data: 2.25 2,5725 Data: 2.24 2,5736 Data: 2.23 2,5736 Data: 2.22 2,5755 Data: 2.21 2,6003 Data: 2.20 2,5851 Data: 2.19 2,5842 Data: 2.18 2,5888 Data: 2.17 2,5765 Data: 2.16 2,5765 Data: 2.15 2,5811 Data: 2.14 2,5618 Data: 2.13 2,5653 Data: 2.12 2,5569 Data: 2.11 2,5514 Data: 2.10 2,5632 Data: 2.9 2,5632 Data: 2.8 2,5652 Data: 2.7 2,5830 Data: 2.6 2,6010 Data: 2.5 2,5975 Data: 2.4 2,6015 Data: 2.3 2,5951 Data: 2.2 2,5908 Data: 2.1 2,5964 Data: 1.31 2,5798 Data: 1.30 2,6026 Data: 1.29 2,6124 Data: 1.28 2,6264 Data: 1.27 2,5781 Data: 1.26 2,5781 Data: 1.25 2,5798 Data: 1.24 2,5910 Data: 1.23 2,5950 Data: 1.22 2,5874 Data: 1.21 2,5900 Data: 1.20 2,5767 Data: 1.19 2,5771 Data: 1.18 2,5845 Data: 1.17 2,6027 Data: 1.16 2,6088 Data: 1.15 2,6099 Data: 1.14 2,6209 Data: 1.13 2,6216 Data: 1.12 2,6216 Data: 1.11 2,6254 Data: 1.10 2,6063 Data: 1.9 2,6058 Data: 1.8 2,5900 Data: 1.7 2,5909 Data: 1.6 2,5898 Data: 1.5 2,5898 Data: 1.4 2,5920 Data: 1.3 2,5914 Data: 1.2 2,6155 Data: 1.1 2,8183 Data: 4.6 2,8183 Data: 4.5 2,8216 Data: 4.4 2,7890 Data: 4.3 2,7047 Data: 4.2 2,6553 Data: 4.1 2,6602 Data: 3.31 2,6644 Data: 3.30 2,6715 Data: 3.29 2,6254 Data: 3.28 2,6325 Data: 3.27 2,6424 Data: 3.26 2,6365 Data: 3.25 2,6442 Data: 3.24 2,6364 Data: 3.23 2,6303 Data: 3.22 2,6336 Data: 3.21 2,6374 Data: 3.20 2,6487 Data: 3.19 2,6421 Data: 3.18 2,6483 Data: 3.17 2,6491 Data: 3.16 2,6466 Data: 3.15 2,6779 Data: 3.14 2,6771 Data: 3.13 2,6931 Data: 3.12 2,6780 Data: 3.11 2,6471 Data: 3.10 2,6360 Data: 3.9 2,6504 Data: 3.8 2,6375 Data: 3.7 2,6543 Data: 3.6 2,6372 Data: 3.5 2,6217 Data: 3.4 2,6235 Data: 3.3 2,5999 Data: 3.2 2,6033 Data: 3.1 2,5776 Data: 2.28 2,5907 Data: 2.27 2,5938 Data: 2.26 2,5808 Data: 2.25 2,5725 Data: 2.24 2,5736 Data: 2.23 2,5736 Data: 2.22 2,5755 Data: 2.21 2,6003 Data: 2.20 2,5851 Data: 2.19 2,5842 Data: 2.18 2,5888 Data: 2.17 2,5765 Data: 2.16 2,5765 Data: 2.15 2,5811 Data: 2.14 2,5618 Data: 2.13 2,5653 Data: 2.12 2,5569 Data: 2.11 2,5514 Data: 2.10 2,5632 Data: 2.9 2,5632 Data: 2.8 2,5652 Data: 2.7 2,5830 Data: 2.6 2,6010 Data: 2.5 2,5975 Data: 2.4 2,6015 Data: 2.3 2,5951 Data: 2.2 2,5908 Data: 2.1 2,5964 Data: 1.31 2,5798 Data: 1.30 2,6026 Data: 1.29 2,6124 Data: 1.28 2,6264 Data: 1.27 2,5781 Data: 1.26 2,5781 Data: 1.25 2,5798 Data: 1.24 2,5910 Data: 1.23 2,5950 Data: 1.22 2,5874 Data: 1.21 2,5900 Data: 1.20 2,5767 Data: 1.19 2,5771 Data: 1.18 2,5845 Data: 1.17 2,6027 Data: 1.16 2,6088 Data: 1.15 2,6099 Data: 1.14 2,6209 Data: 1.13 2,6216 Data: 1.12 2,6216 Data: 1.11 2,6254 Data: 1.10 2,6063 Data: 1.9 2,6058 Data: 1.8 2,5900 Data: 1.7 2,5909 Data: 1.6 2,5898 Data: 1.5 2,5898 Data: 1.4 2,5920 Data: 1.3 2,5914 Data: 1.2 2,6155 Data: 1.1

Jan 2025

DataDKK-NADNAD-DKK
01 ian. 2025 1 DKK = 2.6155 NAD 1 NAD = 0.3823 DKK
02 ian. 2025 1 DKK = 2.5914 NAD 1 NAD = 0.3859 DKK
03 ian. 2025 1 DKK = 2.592 NAD 1 NAD = 0.3858 DKK
04 ian. 2025 1 DKK = 2.5898 NAD 1 NAD = 0.3861 DKK
05 ian. 2025 1 DKK = 2.5898 NAD 1 NAD = 0.3861 DKK
06 ian. 2025 1 DKK = 2.5909 NAD 1 NAD = 0.386 DKK
07 ian. 2025 1 DKK = 2.59 NAD 1 NAD = 0.3861 DKK
08 ian. 2025 1 DKK = 2.6058 NAD 1 NAD = 0.3838 DKK
09 ian. 2025 1 DKK = 2.6063 NAD 1 NAD = 0.3837 DKK
10 ian. 2025 1 DKK = 2.6254 NAD 1 NAD = 0.3809 DKK
11 ian. 2025 1 DKK = 2.6216 NAD 1 NAD = 0.3814 DKK
12 ian. 2025 1 DKK = 2.6216 NAD 1 NAD = 0.3814 DKK
13 ian. 2025 1 DKK = 2.6209 NAD 1 NAD = 0.3816 DKK
14 ian. 2025 1 DKK = 2.6099 NAD 1 NAD = 0.3832 DKK
15 ian. 2025 1 DKK = 2.6088 NAD 1 NAD = 0.3833 DKK
16 ian. 2025 1 DKK = 2.6027 NAD 1 NAD = 0.3842 DKK
17 ian. 2025 1 DKK = 2.5845 NAD 1 NAD = 0.3869 DKK
18 ian. 2025 1 DKK = 2.5771 NAD 1 NAD = 0.388 DKK
19 ian. 2025 1 DKK = 2.5767 NAD 1 NAD = 0.3881 DKK
20 ian. 2025 1 DKK = 2.59 NAD 1 NAD = 0.3861 DKK
21 ian. 2025 1 DKK = 2.5874 NAD 1 NAD = 0.3865 DKK
22 ian. 2025 1 DKK = 2.595 NAD 1 NAD = 0.3853 DKK
23 ian. 2025 1 DKK = 2.591 NAD 1 NAD = 0.386 DKK
24 ian. 2025 1 DKK = 2.5798 NAD 1 NAD = 0.3876 DKK
25 ian. 2025 1 DKK = 2.5781 NAD 1 NAD = 0.3879 DKK
26 ian. 2025 1 DKK = 2.5781 NAD 1 NAD = 0.3879 DKK
27 ian. 2025 1 DKK = 2.6264 NAD 1 NAD = 0.3807 DKK
28 ian. 2025 1 DKK = 2.6124 NAD 1 NAD = 0.3828 DKK
29 ian. 2025 1 DKK = 2.6026 NAD 1 NAD = 0.3842 DKK
30 ian. 2025 1 DKK = 2.5798 NAD 1 NAD = 0.3876 DKK
31 ian. 2025 1 DKK = 2.5964 NAD 1 NAD = 0.3851 DKK

Feb 2025

DataDKK-NADNAD-DKK
01 feb. 2025 1 DKK = 2.5908 NAD 1 NAD = 0.386 DKK
02 feb. 2025 1 DKK = 2.5951 NAD 1 NAD = 0.3853 DKK
03 feb. 2025 1 DKK = 2.6015 NAD 1 NAD = 0.3844 DKK
04 feb. 2025 1 DKK = 2.5975 NAD 1 NAD = 0.385 DKK
05 feb. 2025 1 DKK = 2.601 NAD 1 NAD = 0.3845 DKK
06 feb. 2025 1 DKK = 2.583 NAD 1 NAD = 0.3871 DKK
07 feb. 2025 1 DKK = 2.5652 NAD 1 NAD = 0.3898 DKK
08 feb. 2025 1 DKK = 2.5632 NAD 1 NAD = 0.3901 DKK
09 feb. 2025 1 DKK = 2.5632 NAD 1 NAD = 0.3901 DKK
10 feb. 2025 1 DKK = 2.5514 NAD 1 NAD = 0.3919 DKK
11 feb. 2025 1 DKK = 2.5569 NAD 1 NAD = 0.3911 DKK
12 feb. 2025 1 DKK = 2.5653 NAD 1 NAD = 0.3898 DKK
13 feb. 2025 1 DKK = 2.5618 NAD 1 NAD = 0.3903 DKK
14 feb. 2025 1 DKK = 2.5811 NAD 1 NAD = 0.3874 DKK
15 feb. 2025 1 DKK = 2.5765 NAD 1 NAD = 0.3881 DKK
16 feb. 2025 1 DKK = 2.5765 NAD 1 NAD = 0.3881 DKK
17 feb. 2025 1 DKK = 2.5888 NAD 1 NAD = 0.3863 DKK
18 feb. 2025 1 DKK = 2.5842 NAD 1 NAD = 0.387 DKK
19 feb. 2025 1 DKK = 2.5851 NAD 1 NAD = 0.3868 DKK
20 feb. 2025 1 DKK = 2.6003 NAD 1 NAD = 0.3846 DKK
21 feb. 2025 1 DKK = 2.5755 NAD 1 NAD = 0.3883 DKK
22 feb. 2025 1 DKK = 2.5736 NAD 1 NAD = 0.3886 DKK
23 feb. 2025 1 DKK = 2.5736 NAD 1 NAD = 0.3886 DKK
24 feb. 2025 1 DKK = 2.5725 NAD 1 NAD = 0.3887 DKK
25 feb. 2025 1 DKK = 2.5808 NAD 1 NAD = 0.3875 DKK
26 feb. 2025 1 DKK = 2.5938 NAD 1 NAD = 0.3855 DKK
27 feb. 2025 1 DKK = 2.5907 NAD 1 NAD = 0.386 DKK
28 feb. 2025 1 DKK = 2.5776 NAD 1 NAD = 0.388 DKK

Mar 2025

DataDKK-NADNAD-DKK
01 mar. 2025 1 DKK = 2.6033 NAD 1 NAD = 0.3841 DKK
02 mar. 2025 1 DKK = 2.5999 NAD 1 NAD = 0.3846 DKK
03 mar. 2025 1 DKK = 2.6235 NAD 1 NAD = 0.3812 DKK
04 mar. 2025 1 DKK = 2.6217 NAD 1 NAD = 0.3814 DKK
05 mar. 2025 1 DKK = 2.6372 NAD 1 NAD = 0.3792 DKK
06 mar. 2025 1 DKK = 2.6543 NAD 1 NAD = 0.3767 DKK
07 mar. 2025 1 DKK = 2.6375 NAD 1 NAD = 0.3791 DKK
08 mar. 2025 1 DKK = 2.6504 NAD 1 NAD = 0.3773 DKK
09 mar. 2025 1 DKK = 2.636 NAD 1 NAD = 0.3794 DKK
10 mar. 2025 1 DKK = 2.6471 NAD 1 NAD = 0.3778 DKK
11 mar. 2025 1 DKK = 2.678 NAD 1 NAD = 0.3734 DKK
12 mar. 2025 1 DKK = 2.6931 NAD 1 NAD = 0.3713 DKK
13 mar. 2025 1 DKK = 2.6771 NAD 1 NAD = 0.3735 DKK
14 mar. 2025 1 DKK = 2.6779 NAD 1 NAD = 0.3734 DKK
15 mar. 2025 1 DKK = 2.6466 NAD 1 NAD = 0.3778 DKK
16 mar. 2025 1 DKK = 2.6491 NAD 1 NAD = 0.3775 DKK
17 mar. 2025 1 DKK = 2.6483 NAD 1 NAD = 0.3776 DKK
18 mar. 2025 1 DKK = 2.6421 NAD 1 NAD = 0.3785 DKK
19 mar. 2025 1 DKK = 2.6487 NAD 1 NAD = 0.3775 DKK
20 mar. 2025 1 DKK = 2.6374 NAD 1 NAD = 0.3792 DKK
21 mar. 2025 1 DKK = 2.6336 NAD 1 NAD = 0.3797 DKK
22 mar. 2025 1 DKK = 2.6303 NAD 1 NAD = 0.3802 DKK
23 mar. 2025 1 DKK = 2.6364 NAD 1 NAD = 0.3793 DKK
24 mar. 2025 1 DKK = 2.6442 NAD 1 NAD = 0.3782 DKK
25 mar. 2025 1 DKK = 2.6365 NAD 1 NAD = 0.3793 DKK
26 mar. 2025 1 DKK = 2.6424 NAD 1 NAD = 0.3784 DKK
27 mar. 2025 1 DKK = 2.6325 NAD 1 NAD = 0.3799 DKK
28 mar. 2025 1 DKK = 2.6254 NAD 1 NAD = 0.3809 DKK
29 mar. 2025 1 DKK = 2.6715 NAD 1 NAD = 0.3743 DKK
30 mar. 2025 1 DKK = 2.6644 NAD 1 NAD = 0.3753 DKK
31 mar. 2025 1 DKK = 2.6602 NAD 1 NAD = 0.3759 DKK

Apr 2025

DataDKK-NADNAD-DKK
01 apr. 2025 1 DKK = 2.6553 NAD 1 NAD = 0.3766 DKK
02 apr. 2025 1 DKK = 2.7047 NAD 1 NAD = 0.3697 DKK
03 apr. 2025 1 DKK = 2.789 NAD 1 NAD = 0.3586 DKK
04 apr. 2025 1 DKK = 2.8216 NAD 1 NAD = 0.3544 DKK
05 apr. 2025 1 DKK = 2.8183 NAD 1 NAD = 0.3548 DKK
06 apr. 2025 1 DKK = 2.8183 NAD 1 NAD = 0.3548 DKK

Info schimb valutar DKK-NAD si NAD-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Namibia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats