> Schimb Valutar 2026 - DKK-MVR si MVR-DKK

Schimb Valutar 2026 - DKK-MVR si MVR-DKK

Schimb valutar DKK-MVR si MVR-DKK

Verificati aici ratele de schimb pentru DKK-MVR si MVR-DKK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DKK = 2,4201 MVR

1 MVR = 0,4132 DKK

1An 2Ani 3Ani

DKK in MVRMVR in DKK

Jan 2026

Data	DKK-MVR	MVR-DKK
01 ian. 2026	1 DKK = 2.4269 MVR	1 MVR = 0.412 DKK
02 ian. 2026	1 DKK = 2.4249 MVR	1 MVR = 0.4124 DKK
03 ian. 2026	1 DKK = 2.4257 MVR	1 MVR = 0.4123 DKK
04 ian. 2026	1 DKK = 2.4257 MVR	1 MVR = 0.4123 DKK
05 ian. 2026	1 DKK = 2.418 MVR	1 MVR = 0.4136 DKK
06 ian. 2026	1 DKK = 2.4205 MVR	1 MVR = 0.4131 DKK
07 ian. 2026	1 DKK = 2.417 MVR	1 MVR = 0.4137 DKK
08 ian. 2026	1 DKK = 2.4142 MVR	1 MVR = 0.4142 DKK
09 ian. 2026	1 DKK = 2.4075 MVR	1 MVR = 0.4154 DKK
10 ian. 2026	1 DKK = 2.4076 MVR	1 MVR = 0.4153 DKK
11 ian. 2026	1 DKK = 2.4076 MVR	1 MVR = 0.4153 DKK
12 ian. 2026	1 DKK = 2.4172 MVR	1 MVR = 0.4137 DKK
13 ian. 2026	1 DKK = 2.4098 MVR	1 MVR = 0.415 DKK
14 ian. 2026	1 DKK = 2.4121 MVR	1 MVR = 0.4146 DKK
15 ian. 2026	1 DKK = 2.4046 MVR	1 MVR = 0.4159 DKK
16 ian. 2026	1 DKK = 2.4024 MVR	1 MVR = 0.4162 DKK
17 ian. 2026	1 DKK = 2.4001 MVR	1 MVR = 0.4166 DKK
18 ian. 2026	1 DKK = 2.4001 MVR	1 MVR = 0.4166 DKK
19 ian. 2026	1 DKK = 2.4062 MVR	1 MVR = 0.4156 DKK
20 ian. 2026	1 DKK = 2.4275 MVR	1 MVR = 0.412 DKK
21 ian. 2026	1 DKK = 2.4262 MVR	1 MVR = 0.4122 DKK
22 ian. 2026	1 DKK = 2.4231 MVR	1 MVR = 0.4127 DKK
23 ian. 2026	1 DKK = 2.4284 MVR	1 MVR = 0.4118 DKK
24 ian. 2026	1 DKK = 2.447 MVR	1 MVR = 0.4087 DKK
25 ian. 2026	1 DKK = 2.447 MVR	1 MVR = 0.4087 DKK
26 ian. 2026	1 DKK = 2.4504 MVR	1 MVR = 0.4081 DKK
27 ian. 2026	1 DKK = 2.4662 MVR	1 MVR = 0.4055 DKK
28 ian. 2026	1 DKK = 2.481 MVR	1 MVR = 0.4031 DKK
29 ian. 2026	1 DKK = 2.474 MVR	1 MVR = 0.4042 DKK
30 ian. 2026	1 DKK = 2.4666 MVR	1 MVR = 0.4054 DKK
31 ian. 2026	1 DKK = 2.4533 MVR	1 MVR = 0.4076 DKK

Feb 2026

Data	DKK-MVR	MVR-DKK
01 feb. 2026	1 DKK = 2.4533 MVR	1 MVR = 0.4076 DKK
02 feb. 2026	1 DKK = 2.4534 MVR	1 MVR = 0.4076 DKK
03 feb. 2026	1 DKK = 2.439 MVR	1 MVR = 0.41 DKK
04 feb. 2026	1 DKK = 2.4459 MVR	1 MVR = 0.4088 DKK
05 feb. 2026	1 DKK = 2.4432 MVR	1 MVR = 0.4093 DKK
06 feb. 2026	1 DKK = 2.4397 MVR	1 MVR = 0.4099 DKK
07 feb. 2026	1 DKK = 2.4438 MVR	1 MVR = 0.4092 DKK
08 feb. 2026	1 DKK = 2.4438 MVR	1 MVR = 0.4092 DKK
09 feb. 2026	1 DKK = 2.4567 MVR	1 MVR = 0.4071 DKK
10 feb. 2026	1 DKK = 2.4612 MVR	1 MVR = 0.4063 DKK
11 feb. 2026	1 DKK = 2.4617 MVR	1 MVR = 0.4062 DKK
12 feb. 2026	1 DKK = 2.4575 MVR	1 MVR = 0.4069 DKK
13 feb. 2026	1 DKK = 2.453 MVR	1 MVR = 0.4077 DKK
14 feb. 2026	1 DKK = 2.4478 MVR	1 MVR = 0.4085 DKK
15 feb. 2026	1 DKK = 2.4478 MVR	1 MVR = 0.4085 DKK
16 feb. 2026	1 DKK = 2.4438 MVR	1 MVR = 0.4092 DKK
17 feb. 2026	1 DKK = 2.4393 MVR	1 MVR = 0.41 DKK
18 feb. 2026	1 DKK = 2.4423 MVR	1 MVR = 0.4094 DKK
19 feb. 2026	1 DKK = 2.4276 MVR	1 MVR = 0.4119 DKK
20 feb. 2026	1 DKK = 2.4249 MVR	1 MVR = 0.4124 DKK
21 feb. 2026	1 DKK = 2.4385 MVR	1 MVR = 0.4101 DKK
22 feb. 2026	1 DKK = 2.4385 MVR	1 MVR = 0.4101 DKK
23 feb. 2026	1 DKK = 2.4374 MVR	1 MVR = 0.4103 DKK
24 feb. 2026	1 DKK = 2.4368 MVR	1 MVR = 0.4104 DKK
25 feb. 2026	1 DKK = 2.4365 MVR	1 MVR = 0.4104 DKK
26 feb. 2026	1 DKK = 2.4444 MVR	1 MVR = 0.4091 DKK
27 feb. 2026	1 DKK = 2.4418 MVR	1 MVR = 0.4095 DKK
28 feb. 2026	1 DKK = 2.443 MVR	1 MVR = 0.4093 DKK

Mar 2026

Data	DKK-MVR	MVR-DKK
01 mar. 2026	1 DKK = 2.443 MVR	1 MVR = 0.4093 DKK
02 mar. 2026	1 DKK = 2.4235 MVR	1 MVR = 0.4126 DKK
03 mar. 2026	1 DKK = 2.4027 MVR	1 MVR = 0.4162 DKK
04 mar. 2026	1 DKK = 2.4082 MVR	1 MVR = 0.4153 DKK
05 mar. 2026	1 DKK = 2.4043 MVR	1 MVR = 0.4159 DKK
06 mar. 2026	1 DKK = 2.3934 MVR	1 MVR = 0.4178 DKK
07 mar. 2026	1 DKK = 2.404 MVR	1 MVR = 0.416 DKK
08 mar. 2026	1 DKK = 2.404 MVR	1 MVR = 0.416 DKK
09 mar. 2026	1 DKK = 2.3927 MVR	1 MVR = 0.4179 DKK
10 mar. 2026	1 DKK = 2.4059 MVR	1 MVR = 0.4156 DKK
11 mar. 2026	1 DKK = 2.3988 MVR	1 MVR = 0.4169 DKK
12 mar. 2026	1 DKK = 2.3862 MVR	1 MVR = 0.4191 DKK
13 mar. 2026	1 DKK = 2.3717 MVR	1 MVR = 0.4216 DKK
14 mar. 2026	1 DKK = 2.3606 MVR	1 MVR = 0.4236 DKK
15 mar. 2026	1 DKK = 2.3606 MVR	1 MVR = 0.4236 DKK
16 mar. 2026	1 DKK = 2.3741 MVR	1 MVR = 0.4212 DKK
17 mar. 2026	1 DKK = 2.3832 MVR	1 MVR = 0.4196 DKK
18 mar. 2026	1 DKK = 2.3837 MVR	1 MVR = 0.4195 DKK
19 mar. 2026	1 DKK = 2.3767 MVR	1 MVR = 0.4208 DKK
20 mar. 2026	1 DKK = 2.3915 MVR	1 MVR = 0.4181 DKK
21 mar. 2026	1 DKK = 2.3942 MVR	1 MVR = 0.4177 DKK
22 mar. 2026	1 DKK = 2.3942 MVR	1 MVR = 0.4177 DKK
23 mar. 2026	1 DKK = 2.3929 MVR	1 MVR = 0.4179 DKK
24 mar. 2026	1 DKK = 2.3956 MVR	1 MVR = 0.4174 DKK
25 mar. 2026	1 DKK = 2.3996 MVR	1 MVR = 0.4167 DKK
26 mar. 2026	1 DKK = 2.3846 MVR	1 MVR = 0.4194 DKK
27 mar. 2026	1 DKK = 2.3827 MVR	1 MVR = 0.4197 DKK
28 mar. 2026	1 DKK = 2.3797 MVR	1 MVR = 0.4202 DKK
29 mar. 2026	1 DKK = 2.3797 MVR	1 MVR = 0.4202 DKK
30 mar. 2026	1 DKK = 2.3762 MVR	1 MVR = 0.4208 DKK
31 mar. 2026	1 DKK = 2.3778 MVR	1 MVR = 0.4206 DKK

Apr 2026

Data	DKK-MVR	MVR-DKK
01 apr. 2026	1 DKK = 2.4032 MVR	1 MVR = 0.4161 DKK
02 apr. 2026	1 DKK = 2.3805 MVR	1 MVR = 0.4201 DKK
03 apr. 2026	1 DKK = 2.3879 MVR	1 MVR = 0.4188 DKK
04 apr. 2026	1 DKK = 2.383 MVR	1 MVR = 0.4196 DKK
05 apr. 2026	1 DKK = 2.383 MVR	1 MVR = 0.4196 DKK
06 apr. 2026	1 DKK = 2.3887 MVR	1 MVR = 0.4186 DKK
07 apr. 2026	1 DKK = 2.3903 MVR	1 MVR = 0.4184 DKK
08 apr. 2026	1 DKK = 2.4193 MVR	1 MVR = 0.4133 DKK
09 apr. 2026	1 DKK = 2.4166 MVR	1 MVR = 0.4138 DKK
10 apr. 2026	1 DKK = 2.4217 MVR	1 MVR = 0.4129 DKK
11 apr. 2026	1 DKK = 2.426 MVR	1 MVR = 0.4122 DKK
12 apr. 2026	1 DKK = 2.426 MVR	1 MVR = 0.4122 DKK
13 apr. 2026	1 DKK = 2.4187 MVR	1 MVR = 0.4134 DKK
14 apr. 2026	1 DKK = 2.4396 MVR	1 MVR = 0.4099 DKK
15 apr. 2026	1 DKK = 2.4366 MVR	1 MVR = 0.4104 DKK
16 apr. 2026	1 DKK = 2.4359 MVR	1 MVR = 0.4105 DKK
17 apr. 2026	1 DKK = 2.4382 MVR	1 MVR = 0.4101 DKK
18 apr. 2026	1 DKK = 2.4338 MVR	1 MVR = 0.4109 DKK
19 apr. 2026	1 DKK = 2.4338 MVR	1 MVR = 0.4109 DKK
20 apr. 2026	1 DKK = 2.4353 MVR	1 MVR = 0.4106 DKK
21 apr. 2026	1 DKK = 2.4327 MVR	1 MVR = 0.4111 DKK
22 apr. 2026	1 DKK = 2.4279 MVR	1 MVR = 0.4119 DKK
23 apr. 2026	1 DKK = 2.4205 MVR	1 MVR = 0.4131 DKK
24 apr. 2026	1 DKK = 2.4241 MVR	1 MVR = 0.4125 DKK
25 apr. 2026	1 DKK = 2.4235 MVR	1 MVR = 0.4126 DKK
26 apr. 2026	1 DKK = 2.4235 MVR	1 MVR = 0.4126 DKK
27 apr. 2026	1 DKK = 2.4287 MVR	1 MVR = 0.4117 DKK
28 apr. 2026	1 DKK = 2.4174 MVR	1 MVR = 0.4137 DKK
29 apr. 2026	1 DKK = 2.4194 MVR	1 MVR = 0.4133 DKK
30 apr. 2026	1 DKK = 2.4236 MVR	1 MVR = 0.4126 DKK

May 2026

Data	DKK-MVR	MVR-DKK
01 mai 2026	1 DKK = 2.4318 MVR	1 MVR = 0.4112 DKK
02 mai 2026	1 DKK = 2.4243 MVR	1 MVR = 0.4125 DKK
03 mai 2026	1 DKK = 2.4243 MVR	1 MVR = 0.4125 DKK
04 mai 2026	1 DKK = 2.4191 MVR	1 MVR = 0.4134 DKK
05 mai 2026	1 DKK = 2.4179 MVR	1 MVR = 0.4136 DKK
06 mai 2026	1 DKK = 2.4371 MVR	1 MVR = 0.4103 DKK
07 mai 2026	1 DKK = 2.4333 MVR	1 MVR = 0.411 DKK
08 mai 2026	1 DKK = 2.4327 MVR	1 MVR = 0.4111 DKK
09 mai 2026	1 DKK = 2.4295 MVR	1 MVR = 0.4116 DKK
10 mai 2026	1 DKK = 2.4295 MVR	1 MVR = 0.4116 DKK
11 mai 2026	1 DKK = 2.4256 MVR	1 MVR = 0.4123 DKK
12 mai 2026	1 DKK = 2.4312 MVR	1 MVR = 0.4113 DKK

Info schimb valutar DKK-MVR si MVR-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri