currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-MVR si MVR-DKK

Schimb Valutar 2025 - DKK-MVR si MVR-DKK

Schimb valutar DKK-MVR si MVR-DKK

Verificati aici ratele de schimb pentru DKK-MVR si MVR-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 2,1796 MVR
1 MVR = 0,4588 DKK
DKK in MVRMVR in DKK
2,2696 Data: 4.8 2,2620 Data: 4.7 2,2625 Data: 4.6 2,2625 Data: 4.5 2,2834 Data: 4.4 2,2954 Data: 4.3 2,2295 Data: 4.2 2,2320 Data: 4.1 2,2332 Data: 3.31 2,2433 Data: 3.30 2,2415 Data: 3.29 2,2254 Data: 3.28 2,2278 Data: 3.27 2,2263 Data: 3.26 2,2394 Data: 3.25 2,2441 Data: 3.24 2,2409 Data: 3.23 2,2331 Data: 3.22 2,2420 Data: 3.21 2,2435 Data: 3.20 2,2589 Data: 3.19 2,2563 Data: 3.18 2,2498 Data: 3.17 2,2542 Data: 3.16 2,2469 Data: 3.15 2,2580 Data: 3.14 2,2431 Data: 3.13 2,2513 Data: 3.12 2,2612 Data: 3.11 2,2475 Data: 3.10 2,2384 Data: 3.9 2,2430 Data: 3.8 2,2401 Data: 3.7 2,2292 Data: 3.6 2,2095 Data: 3.5 2,1758 Data: 3.4 2,1673 Data: 3.3 2,1509 Data: 3.2 2,1432 Data: 3.1 2,1543 Data: 2.28 2,1638 Data: 2.27 2,1718 Data: 2.26 2,1589 Data: 2.25 2,1588 Data: 2.24 2,1605 Data: 2.23 2,1605 Data: 2.22 2,1627 Data: 2.21 2,1614 Data: 2.20 2,1542 Data: 2.19 2,1589 Data: 2.18 2,1626 Data: 2.17 2,1661 Data: 2.16 2,1661 Data: 2.15 2,1638 Data: 2.14 2,1449 Data: 2.13 2,1435 Data: 2.12 2,1328 Data: 2.11 2,1316 Data: 2.10 2,1332 Data: 2.9 2,1332 Data: 2.8 2,1412 Data: 2.7 2,1402 Data: 2.6 2,1505 Data: 2.5 2,1258 Data: 2.4 2,1209 Data: 2.3 2,1397 Data: 2.2 2,1397 Data: 2.1 2,1444 Data: 1.31 2,1467 Data: 1.30 2,1483 Data: 1.29 2,1510 Data: 1.28 2,1707 Data: 1.27 2,1671 Data: 1.26 2,1671 Data: 1.25 2,1628 Data: 1.24 2,1498 Data: 1.23 2,1558 Data: 1.22 2,1379 Data: 1.21 2,1282 Data: 1.20 2,1203 Data: 1.19 2,1206 Data: 1.18 2,1259 Data: 1.17 2,1216 Data: 1.16 2,1269 Data: 1.15 2,1177 Data: 1.14 2,1049 Data: 1.13 2,1154 Data: 1.12 2,1154 Data: 1.11 2,1278 Data: 1.10 2,1277 Data: 1.9 2,1311 Data: 1.8 2,1521 Data: 1.7 2,1499 Data: 1.6 2,1291 Data: 1.5 2,1291 Data: 1.4 2,1270 Data: 1.3 2,1304 Data: 1.2 2,1494 Data: 1.1 2,2696 Data: 4.8 2,2620 Data: 4.7 2,2625 Data: 4.6 2,2625 Data: 4.5 2,2834 Data: 4.4 2,2954 Data: 4.3 2,2295 Data: 4.2 2,2320 Data: 4.1 2,2332 Data: 3.31 2,2433 Data: 3.30 2,2415 Data: 3.29 2,2254 Data: 3.28 2,2278 Data: 3.27 2,2263 Data: 3.26 2,2394 Data: 3.25 2,2441 Data: 3.24 2,2409 Data: 3.23 2,2331 Data: 3.22 2,2420 Data: 3.21 2,2435 Data: 3.20 2,2589 Data: 3.19 2,2563 Data: 3.18 2,2498 Data: 3.17 2,2542 Data: 3.16 2,2469 Data: 3.15 2,2580 Data: 3.14 2,2431 Data: 3.13 2,2513 Data: 3.12 2,2612 Data: 3.11 2,2475 Data: 3.10 2,2384 Data: 3.9 2,2430 Data: 3.8 2,2401 Data: 3.7 2,2292 Data: 3.6 2,2095 Data: 3.5 2,1758 Data: 3.4 2,1673 Data: 3.3 2,1509 Data: 3.2 2,1432 Data: 3.1 2,1543 Data: 2.28 2,1638 Data: 2.27 2,1718 Data: 2.26 2,1589 Data: 2.25 2,1588 Data: 2.24 2,1605 Data: 2.23 2,1605 Data: 2.22 2,1627 Data: 2.21 2,1614 Data: 2.20 2,1542 Data: 2.19 2,1589 Data: 2.18 2,1626 Data: 2.17 2,1661 Data: 2.16 2,1661 Data: 2.15 2,1638 Data: 2.14 2,1449 Data: 2.13 2,1435 Data: 2.12 2,1328 Data: 2.11 2,1316 Data: 2.10 2,1332 Data: 2.9 2,1332 Data: 2.8 2,1412 Data: 2.7 2,1402 Data: 2.6 2,1505 Data: 2.5 2,1258 Data: 2.4 2,1209 Data: 2.3 2,1397 Data: 2.2 2,1397 Data: 2.1 2,1444 Data: 1.31 2,1467 Data: 1.30 2,1483 Data: 1.29 2,1510 Data: 1.28 2,1707 Data: 1.27 2,1671 Data: 1.26 2,1671 Data: 1.25 2,1628 Data: 1.24 2,1498 Data: 1.23 2,1558 Data: 1.22 2,1379 Data: 1.21 2,1282 Data: 1.20 2,1203 Data: 1.19 2,1206 Data: 1.18 2,1259 Data: 1.17 2,1216 Data: 1.16 2,1269 Data: 1.15 2,1177 Data: 1.14 2,1049 Data: 1.13 2,1154 Data: 1.12 2,1154 Data: 1.11 2,1278 Data: 1.10 2,1277 Data: 1.9 2,1311 Data: 1.8 2,1521 Data: 1.7 2,1499 Data: 1.6 2,1291 Data: 1.5 2,1291 Data: 1.4 2,1270 Data: 1.3 2,1304 Data: 1.2 2,1494 Data: 1.1

Jan 2025

DataDKK-MVRMVR-DKK
01 ian. 2025 1 DKK = 2.1494 MVR 1 MVR = 0.4652 DKK
02 ian. 2025 1 DKK = 2.1304 MVR 1 MVR = 0.4694 DKK
03 ian. 2025 1 DKK = 2.127 MVR 1 MVR = 0.4702 DKK
04 ian. 2025 1 DKK = 2.1291 MVR 1 MVR = 0.4697 DKK
05 ian. 2025 1 DKK = 2.1291 MVR 1 MVR = 0.4697 DKK
06 ian. 2025 1 DKK = 2.1499 MVR 1 MVR = 0.4651 DKK
07 ian. 2025 1 DKK = 2.1521 MVR 1 MVR = 0.4647 DKK
08 ian. 2025 1 DKK = 2.1311 MVR 1 MVR = 0.4692 DKK
09 ian. 2025 1 DKK = 2.1277 MVR 1 MVR = 0.47 DKK
10 ian. 2025 1 DKK = 2.1278 MVR 1 MVR = 0.47 DKK
11 ian. 2025 1 DKK = 2.1154 MVR 1 MVR = 0.4727 DKK
12 ian. 2025 1 DKK = 2.1154 MVR 1 MVR = 0.4727 DKK
13 ian. 2025 1 DKK = 2.1049 MVR 1 MVR = 0.4751 DKK
14 ian. 2025 1 DKK = 2.1177 MVR 1 MVR = 0.4722 DKK
15 ian. 2025 1 DKK = 2.1269 MVR 1 MVR = 0.4702 DKK
16 ian. 2025 1 DKK = 2.1216 MVR 1 MVR = 0.4713 DKK
17 ian. 2025 1 DKK = 2.1259 MVR 1 MVR = 0.4704 DKK
18 ian. 2025 1 DKK = 2.1206 MVR 1 MVR = 0.4716 DKK
19 ian. 2025 1 DKK = 2.1203 MVR 1 MVR = 0.4716 DKK
20 ian. 2025 1 DKK = 2.1282 MVR 1 MVR = 0.4699 DKK
21 ian. 2025 1 DKK = 2.1379 MVR 1 MVR = 0.4677 DKK
22 ian. 2025 1 DKK = 2.1558 MVR 1 MVR = 0.4639 DKK
23 ian. 2025 1 DKK = 2.1498 MVR 1 MVR = 0.4652 DKK
24 ian. 2025 1 DKK = 2.1628 MVR 1 MVR = 0.4624 DKK
25 ian. 2025 1 DKK = 2.1671 MVR 1 MVR = 0.4614 DKK
26 ian. 2025 1 DKK = 2.1671 MVR 1 MVR = 0.4614 DKK
27 ian. 2025 1 DKK = 2.1707 MVR 1 MVR = 0.4607 DKK
28 ian. 2025 1 DKK = 2.151 MVR 1 MVR = 0.4649 DKK
29 ian. 2025 1 DKK = 2.1483 MVR 1 MVR = 0.4655 DKK
30 ian. 2025 1 DKK = 2.1467 MVR 1 MVR = 0.4658 DKK
31 ian. 2025 1 DKK = 2.1444 MVR 1 MVR = 0.4663 DKK

Feb 2025

DataDKK-MVRMVR-DKK
01 feb. 2025 1 DKK = 2.1397 MVR 1 MVR = 0.4673 DKK
02 feb. 2025 1 DKK = 2.1397 MVR 1 MVR = 0.4673 DKK
03 feb. 2025 1 DKK = 2.1209 MVR 1 MVR = 0.4715 DKK
04 feb. 2025 1 DKK = 2.1258 MVR 1 MVR = 0.4704 DKK
05 feb. 2025 1 DKK = 2.1505 MVR 1 MVR = 0.465 DKK
06 feb. 2025 1 DKK = 2.1402 MVR 1 MVR = 0.4673 DKK
07 feb. 2025 1 DKK = 2.1412 MVR 1 MVR = 0.467 DKK
08 feb. 2025 1 DKK = 2.1332 MVR 1 MVR = 0.4688 DKK
09 feb. 2025 1 DKK = 2.1332 MVR 1 MVR = 0.4688 DKK
10 feb. 2025 1 DKK = 2.1316 MVR 1 MVR = 0.4691 DKK
11 feb. 2025 1 DKK = 2.1328 MVR 1 MVR = 0.4689 DKK
12 feb. 2025 1 DKK = 2.1435 MVR 1 MVR = 0.4665 DKK
13 feb. 2025 1 DKK = 2.1449 MVR 1 MVR = 0.4662 DKK
14 feb. 2025 1 DKK = 2.1638 MVR 1 MVR = 0.4622 DKK
15 feb. 2025 1 DKK = 2.1661 MVR 1 MVR = 0.4616 DKK
16 feb. 2025 1 DKK = 2.1661 MVR 1 MVR = 0.4616 DKK
17 feb. 2025 1 DKK = 2.1626 MVR 1 MVR = 0.4624 DKK
18 feb. 2025 1 DKK = 2.1589 MVR 1 MVR = 0.4632 DKK
19 feb. 2025 1 DKK = 2.1542 MVR 1 MVR = 0.4642 DKK
20 feb. 2025 1 DKK = 2.1614 MVR 1 MVR = 0.4627 DKK
21 feb. 2025 1 DKK = 2.1627 MVR 1 MVR = 0.4624 DKK
22 feb. 2025 1 DKK = 2.1605 MVR 1 MVR = 0.4628 DKK
23 feb. 2025 1 DKK = 2.1605 MVR 1 MVR = 0.4628 DKK
24 feb. 2025 1 DKK = 2.1588 MVR 1 MVR = 0.4632 DKK
25 feb. 2025 1 DKK = 2.1589 MVR 1 MVR = 0.4632 DKK
26 feb. 2025 1 DKK = 2.1718 MVR 1 MVR = 0.4604 DKK
27 feb. 2025 1 DKK = 2.1638 MVR 1 MVR = 0.4621 DKK
28 feb. 2025 1 DKK = 2.1543 MVR 1 MVR = 0.4642 DKK

Mar 2025

DataDKK-MVRMVR-DKK
01 mar. 2025 1 DKK = 2.1432 MVR 1 MVR = 0.4666 DKK
02 mar. 2025 1 DKK = 2.1509 MVR 1 MVR = 0.4649 DKK
03 mar. 2025 1 DKK = 2.1673 MVR 1 MVR = 0.4614 DKK
04 mar. 2025 1 DKK = 2.1758 MVR 1 MVR = 0.4596 DKK
05 mar. 2025 1 DKK = 2.2095 MVR 1 MVR = 0.4526 DKK
06 mar. 2025 1 DKK = 2.2292 MVR 1 MVR = 0.4486 DKK
07 mar. 2025 1 DKK = 2.2401 MVR 1 MVR = 0.4464 DKK
08 mar. 2025 1 DKK = 2.243 MVR 1 MVR = 0.4458 DKK
09 mar. 2025 1 DKK = 2.2384 MVR 1 MVR = 0.4467 DKK
10 mar. 2025 1 DKK = 2.2475 MVR 1 MVR = 0.4449 DKK
11 mar. 2025 1 DKK = 2.2612 MVR 1 MVR = 0.4422 DKK
12 mar. 2025 1 DKK = 2.2513 MVR 1 MVR = 0.4442 DKK
13 mar. 2025 1 DKK = 2.2431 MVR 1 MVR = 0.4458 DKK
14 mar. 2025 1 DKK = 2.258 MVR 1 MVR = 0.4429 DKK
15 mar. 2025 1 DKK = 2.2469 MVR 1 MVR = 0.4451 DKK
16 mar. 2025 1 DKK = 2.2542 MVR 1 MVR = 0.4436 DKK
17 mar. 2025 1 DKK = 2.2498 MVR 1 MVR = 0.4445 DKK
18 mar. 2025 1 DKK = 2.2563 MVR 1 MVR = 0.4432 DKK
19 mar. 2025 1 DKK = 2.2589 MVR 1 MVR = 0.4427 DKK
20 mar. 2025 1 DKK = 2.2435 MVR 1 MVR = 0.4457 DKK
21 mar. 2025 1 DKK = 2.242 MVR 1 MVR = 0.446 DKK
22 mar. 2025 1 DKK = 2.2331 MVR 1 MVR = 0.4478 DKK
23 mar. 2025 1 DKK = 2.2409 MVR 1 MVR = 0.4463 DKK
24 mar. 2025 1 DKK = 2.2441 MVR 1 MVR = 0.4456 DKK
25 mar. 2025 1 DKK = 2.2394 MVR 1 MVR = 0.4465 DKK
26 mar. 2025 1 DKK = 2.2263 MVR 1 MVR = 0.4492 DKK
27 mar. 2025 1 DKK = 2.2278 MVR 1 MVR = 0.4489 DKK
28 mar. 2025 1 DKK = 2.2254 MVR 1 MVR = 0.4494 DKK
29 mar. 2025 1 DKK = 2.2415 MVR 1 MVR = 0.4461 DKK
30 mar. 2025 1 DKK = 2.2433 MVR 1 MVR = 0.4458 DKK
31 mar. 2025 1 DKK = 2.2332 MVR 1 MVR = 0.4478 DKK

Apr 2025

DataDKK-MVRMVR-DKK
01 apr. 2025 1 DKK = 2.232 MVR 1 MVR = 0.448 DKK
02 apr. 2025 1 DKK = 2.2295 MVR 1 MVR = 0.4485 DKK
03 apr. 2025 1 DKK = 2.2954 MVR 1 MVR = 0.4357 DKK
04 apr. 2025 1 DKK = 2.2834 MVR 1 MVR = 0.4379 DKK
05 apr. 2025 1 DKK = 2.2625 MVR 1 MVR = 0.442 DKK
06 apr. 2025 1 DKK = 2.2625 MVR 1 MVR = 0.442 DKK
07 apr. 2025 1 DKK = 2.262 MVR 1 MVR = 0.4421 DKK
08 apr. 2025 1 DKK = 2.2696 MVR 1 MVR = 0.4406 DKK

Info schimb valutar DKK-MVR si MVR-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats