> Schimb Valutar 2025 - DKK-MVR si MVR-DKK

Schimb Valutar 2025 - DKK-MVR si MVR-DKK

Schimb valutar DKK-MVR si MVR-DKK

Verificati aici ratele de schimb pentru DKK-MVR si MVR-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 2,2432 MVR

1 MVR = 0,4458 DKK

1An 2Ani 3Ani

DKK in MVRMVR in DKK

Jan 2025

Data	DKK-MVR	MVR-DKK
01 ian. 2025	1 DKK = 2.1494 MVR	1 MVR = 0.4652 DKK
02 ian. 2025	1 DKK = 2.1304 MVR	1 MVR = 0.4694 DKK
03 ian. 2025	1 DKK = 2.127 MVR	1 MVR = 0.4702 DKK
04 ian. 2025	1 DKK = 2.1291 MVR	1 MVR = 0.4697 DKK
05 ian. 2025	1 DKK = 2.1291 MVR	1 MVR = 0.4697 DKK
06 ian. 2025	1 DKK = 2.1499 MVR	1 MVR = 0.4651 DKK
07 ian. 2025	1 DKK = 2.1521 MVR	1 MVR = 0.4647 DKK
08 ian. 2025	1 DKK = 2.1311 MVR	1 MVR = 0.4692 DKK
09 ian. 2025	1 DKK = 2.1277 MVR	1 MVR = 0.47 DKK
10 ian. 2025	1 DKK = 2.1278 MVR	1 MVR = 0.47 DKK
11 ian. 2025	1 DKK = 2.1154 MVR	1 MVR = 0.4727 DKK
12 ian. 2025	1 DKK = 2.1154 MVR	1 MVR = 0.4727 DKK
13 ian. 2025	1 DKK = 2.1049 MVR	1 MVR = 0.4751 DKK
14 ian. 2025	1 DKK = 2.1177 MVR	1 MVR = 0.4722 DKK
15 ian. 2025	1 DKK = 2.1269 MVR	1 MVR = 0.4702 DKK
16 ian. 2025	1 DKK = 2.1216 MVR	1 MVR = 0.4713 DKK
17 ian. 2025	1 DKK = 2.1259 MVR	1 MVR = 0.4704 DKK
18 ian. 2025	1 DKK = 2.1206 MVR	1 MVR = 0.4716 DKK
19 ian. 2025	1 DKK = 2.1203 MVR	1 MVR = 0.4716 DKK
20 ian. 2025	1 DKK = 2.1282 MVR	1 MVR = 0.4699 DKK
21 ian. 2025	1 DKK = 2.1379 MVR	1 MVR = 0.4677 DKK
22 ian. 2025	1 DKK = 2.1558 MVR	1 MVR = 0.4639 DKK
23 ian. 2025	1 DKK = 2.1498 MVR	1 MVR = 0.4652 DKK
24 ian. 2025	1 DKK = 2.1628 MVR	1 MVR = 0.4624 DKK
25 ian. 2025	1 DKK = 2.1671 MVR	1 MVR = 0.4614 DKK
26 ian. 2025	1 DKK = 2.1671 MVR	1 MVR = 0.4614 DKK
27 ian. 2025	1 DKK = 2.1707 MVR	1 MVR = 0.4607 DKK
28 ian. 2025	1 DKK = 2.151 MVR	1 MVR = 0.4649 DKK
29 ian. 2025	1 DKK = 2.1483 MVR	1 MVR = 0.4655 DKK
30 ian. 2025	1 DKK = 2.1467 MVR	1 MVR = 0.4658 DKK
31 ian. 2025	1 DKK = 2.1444 MVR	1 MVR = 0.4663 DKK

Feb 2025

Data	DKK-MVR	MVR-DKK
01 feb. 2025	1 DKK = 2.1397 MVR	1 MVR = 0.4673 DKK
02 feb. 2025	1 DKK = 2.1397 MVR	1 MVR = 0.4673 DKK
03 feb. 2025	1 DKK = 2.1209 MVR	1 MVR = 0.4715 DKK
04 feb. 2025	1 DKK = 2.1258 MVR	1 MVR = 0.4704 DKK
05 feb. 2025	1 DKK = 2.1505 MVR	1 MVR = 0.465 DKK
06 feb. 2025	1 DKK = 2.1402 MVR	1 MVR = 0.4673 DKK
07 feb. 2025	1 DKK = 2.1412 MVR	1 MVR = 0.467 DKK
08 feb. 2025	1 DKK = 2.1332 MVR	1 MVR = 0.4688 DKK
09 feb. 2025	1 DKK = 2.1332 MVR	1 MVR = 0.4688 DKK
10 feb. 2025	1 DKK = 2.1316 MVR	1 MVR = 0.4691 DKK
11 feb. 2025	1 DKK = 2.1328 MVR	1 MVR = 0.4689 DKK
12 feb. 2025	1 DKK = 2.1435 MVR	1 MVR = 0.4665 DKK
13 feb. 2025	1 DKK = 2.1449 MVR	1 MVR = 0.4662 DKK
14 feb. 2025	1 DKK = 2.1638 MVR	1 MVR = 0.4622 DKK
15 feb. 2025	1 DKK = 2.1661 MVR	1 MVR = 0.4616 DKK
16 feb. 2025	1 DKK = 2.1661 MVR	1 MVR = 0.4616 DKK
17 feb. 2025	1 DKK = 2.1626 MVR	1 MVR = 0.4624 DKK
18 feb. 2025	1 DKK = 2.1589 MVR	1 MVR = 0.4632 DKK
19 feb. 2025	1 DKK = 2.1542 MVR	1 MVR = 0.4642 DKK
20 feb. 2025	1 DKK = 2.1614 MVR	1 MVR = 0.4627 DKK
21 feb. 2025	1 DKK = 2.1627 MVR	1 MVR = 0.4624 DKK
22 feb. 2025	1 DKK = 2.1605 MVR	1 MVR = 0.4628 DKK
23 feb. 2025	1 DKK = 2.1605 MVR	1 MVR = 0.4628 DKK
24 feb. 2025	1 DKK = 2.1588 MVR	1 MVR = 0.4632 DKK
25 feb. 2025	1 DKK = 2.1589 MVR	1 MVR = 0.4632 DKK
26 feb. 2025	1 DKK = 2.1718 MVR	1 MVR = 0.4604 DKK
27 feb. 2025	1 DKK = 2.1638 MVR	1 MVR = 0.4621 DKK
28 feb. 2025	1 DKK = 2.1543 MVR	1 MVR = 0.4642 DKK

Mar 2025

Data	DKK-MVR	MVR-DKK
01 mar. 2025	1 DKK = 2.1432 MVR	1 MVR = 0.4666 DKK
02 mar. 2025	1 DKK = 2.1509 MVR	1 MVR = 0.4649 DKK
03 mar. 2025	1 DKK = 2.1673 MVR	1 MVR = 0.4614 DKK
04 mar. 2025	1 DKK = 2.1758 MVR	1 MVR = 0.4596 DKK
05 mar. 2025	1 DKK = 2.2095 MVR	1 MVR = 0.4526 DKK
06 mar. 2025	1 DKK = 2.2292 MVR	1 MVR = 0.4486 DKK
07 mar. 2025	1 DKK = 2.2401 MVR	1 MVR = 0.4464 DKK
08 mar. 2025	1 DKK = 2.243 MVR	1 MVR = 0.4458 DKK
09 mar. 2025	1 DKK = 2.2384 MVR	1 MVR = 0.4467 DKK
10 mar. 2025	1 DKK = 2.2475 MVR	1 MVR = 0.4449 DKK
11 mar. 2025	1 DKK = 2.2612 MVR	1 MVR = 0.4422 DKK
12 mar. 2025	1 DKK = 2.2513 MVR	1 MVR = 0.4442 DKK
13 mar. 2025	1 DKK = 2.2431 MVR	1 MVR = 0.4458 DKK
14 mar. 2025	1 DKK = 2.258 MVR	1 MVR = 0.4429 DKK
15 mar. 2025	1 DKK = 2.2469 MVR	1 MVR = 0.4451 DKK
16 mar. 2025	1 DKK = 2.2542 MVR	1 MVR = 0.4436 DKK
17 mar. 2025	1 DKK = 2.2498 MVR	1 MVR = 0.4445 DKK
18 mar. 2025	1 DKK = 2.2563 MVR	1 MVR = 0.4432 DKK
19 mar. 2025	1 DKK = 2.2589 MVR	1 MVR = 0.4427 DKK
20 mar. 2025	1 DKK = 2.2435 MVR	1 MVR = 0.4457 DKK
21 mar. 2025	1 DKK = 2.242 MVR	1 MVR = 0.446 DKK
22 mar. 2025	1 DKK = 2.2331 MVR	1 MVR = 0.4478 DKK
23 mar. 2025	1 DKK = 2.2409 MVR	1 MVR = 0.4463 DKK
24 mar. 2025	1 DKK = 2.2441 MVR	1 MVR = 0.4456 DKK
25 mar. 2025	1 DKK = 2.2394 MVR	1 MVR = 0.4465 DKK
26 mar. 2025	1 DKK = 2.2263 MVR	1 MVR = 0.4492 DKK
27 mar. 2025	1 DKK = 2.2278 MVR	1 MVR = 0.4489 DKK
28 mar. 2025	1 DKK = 2.2254 MVR	1 MVR = 0.4494 DKK
29 mar. 2025	1 DKK = 2.2415 MVR	1 MVR = 0.4461 DKK
30 mar. 2025	1 DKK = 2.2433 MVR	1 MVR = 0.4458 DKK
31 mar. 2025	1 DKK = 2.2332 MVR	1 MVR = 0.4478 DKK

Apr 2025

Data	DKK-MVR	MVR-DKK
01 apr. 2025	1 DKK = 2.232 MVR	1 MVR = 0.448 DKK
02 apr. 2025	1 DKK = 2.2295 MVR	1 MVR = 0.4485 DKK
03 apr. 2025	1 DKK = 2.2954 MVR	1 MVR = 0.4357 DKK
04 apr. 2025	1 DKK = 2.2834 MVR	1 MVR = 0.4379 DKK
05 apr. 2025	1 DKK = 2.2625 MVR	1 MVR = 0.442 DKK
06 apr. 2025	1 DKK = 2.2625 MVR	1 MVR = 0.442 DKK
07 apr. 2025	1 DKK = 2.262 MVR	1 MVR = 0.4421 DKK
08 apr. 2025	1 DKK = 2.2632 MVR	1 MVR = 0.4418 DKK
09 apr. 2025	1 DKK = 2.2785 MVR	1 MVR = 0.4389 DKK
10 apr. 2025	1 DKK = 2.291 MVR	1 MVR = 0.4365 DKK
11 apr. 2025	1 DKK = 2.3506 MVR	1 MVR = 0.4254 DKK
12 apr. 2025	1 DKK = 2.3426 MVR	1 MVR = 0.4269 DKK
13 apr. 2025	1 DKK = 2.3503 MVR	1 MVR = 0.4255 DKK
14 apr. 2025	1 DKK = 2.361 MVR	1 MVR = 0.4236 DKK
15 apr. 2025	1 DKK = 2.3363 MVR	1 MVR = 0.428 DKK
16 apr. 2025	1 DKK = 2.3513 MVR	1 MVR = 0.4253 DKK
17 apr. 2025	1 DKK = 2.3446 MVR	1 MVR = 0.4265 DKK
18 apr. 2025	1 DKK = 2.3459 MVR	1 MVR = 0.4263 DKK
19 apr. 2025	1 DKK = 2.3461 MVR	1 MVR = 0.4262 DKK
20 apr. 2025	1 DKK = 2.3461 MVR	1 MVR = 0.4262 DKK
21 apr. 2025	1 DKK = 2.345 MVR	1 MVR = 0.4264 DKK
22 apr. 2025	1 DKK = 2.3687 MVR	1 MVR = 0.4222 DKK
23 apr. 2025	1 DKK = 2.3552 MVR	1 MVR = 0.4246 DKK
24 apr. 2025	1 DKK = 2.3465 MVR	1 MVR = 0.4262 DKK
25 apr. 2025	1 DKK = 2.3447 MVR	1 MVR = 0.4265 DKK
26 apr. 2025	1 DKK = 2.3459 MVR	1 MVR = 0.4263 DKK
27 apr. 2025	1 DKK = 2.3459 MVR	1 MVR = 0.4263 DKK
28 apr. 2025	1 DKK = 2.3451 MVR	1 MVR = 0.4264 DKK
29 apr. 2025	1 DKK = 2.3485 MVR	1 MVR = 0.4258 DKK
30 apr. 2025	1 DKK = 2.3487 MVR	1 MVR = 0.4258 DKK

May 2025

Data	DKK-MVR	MVR-DKK
01 mai 2025	1 DKK = 2.3396 MVR	1 MVR = 0.4274 DKK
02 mai 2025	1 DKK = 2.3416 MVR	1 MVR = 0.4271 DKK
03 mai 2025	1 DKK = 2.3332 MVR	1 MVR = 0.4286 DKK
04 mai 2025	1 DKK = 2.3332 MVR	1 MVR = 0.4286 DKK
05 mai 2025	1 DKK = 2.3422 MVR	1 MVR = 0.4269 DKK
06 mai 2025	1 DKK = 2.3371 MVR	1 MVR = 0.4279 DKK
07 mai 2025	1 DKK = 2.3469 MVR	1 MVR = 0.4261 DKK
08 mai 2025	1 DKK = 2.3327 MVR	1 MVR = 0.4287 DKK
09 mai 2025	1 DKK = 2.3246 MVR	1 MVR = 0.4302 DKK
10 mai 2025	1 DKK = 2.3226 MVR	1 MVR = 0.4306 DKK
11 mai 2025	1 DKK = 2.3226 MVR	1 MVR = 0.4306 DKK
12 mai 2025	1 DKK = 2.2925 MVR	1 MVR = 0.4362 DKK
13 mai 2025	1 DKK = 2.2937 MVR	1 MVR = 0.436 DKK
14 mai 2025	1 DKK = 2.3239 MVR	1 MVR = 0.4303 DKK
15 mai 2025	1 DKK = 2.3165 MVR	1 MVR = 0.4317 DKK
16 mai 2025	1 DKK = 2.3209 MVR	1 MVR = 0.4309 DKK
17 mai 2025	1 DKK = 2.3132 MVR	1 MVR = 0.4323 DKK
18 mai 2025	1 DKK = 2.3132 MVR	1 MVR = 0.4323 DKK
19 mai 2025	1 DKK = 2.3359 MVR	1 MVR = 0.4281 DKK
20 mai 2025	1 DKK = 2.3308 MVR	1 MVR = 0.429 DKK
21 mai 2025	1 DKK = 2.3483 MVR	1 MVR = 0.4258 DKK
22 mai 2025	1 DKK = 2.3435 MVR	1 MVR = 0.4267 DKK
23 mai 2025	1 DKK = 2.3541 MVR	1 MVR = 0.4248 DKK
24 mai 2025	1 DKK = 2.3549 MVR	1 MVR = 0.4246 DKK
25 mai 2025	1 DKK = 2.3549 MVR	1 MVR = 0.4246 DKK
26 mai 2025	1 DKK = 2.358 MVR	1 MVR = 0.4241 DKK
27 mai 2025	1 DKK = 2.3525 MVR	1 MVR = 0.4251 DKK
28 mai 2025	1 DKK = 2.3477 MVR	1 MVR = 0.4259 DKK
29 mai 2025	1 DKK = 2.3385 MVR	1 MVR = 0.4276 DKK
30 mai 2025	1 DKK = 2.3501 MVR	1 MVR = 0.4255 DKK
31 mai 2025	1 DKK = 2.3518 MVR	1 MVR = 0.4252 DKK

Jun 2025

Data	DKK-MVR	MVR-DKK
01 iun. 2025	1 DKK = 2.3518 MVR	1 MVR = 0.4252 DKK
02 iun. 2025	1 DKK = 2.3664 MVR	1 MVR = 0.4226 DKK
03 iun. 2025	1 DKK = 2.3607 MVR	1 MVR = 0.4236 DKK
04 iun. 2025	1 DKK = 2.36 MVR	1 MVR = 0.4237 DKK
05 iun. 2025	1 DKK = 2.3599 MVR	1 MVR = 0.4237 DKK
06 iun. 2025	1 DKK = 2.3596 MVR	1 MVR = 0.4238 DKK
07 iun. 2025	1 DKK = 2.3539 MVR	1 MVR = 0.4248 DKK
08 iun. 2025	1 DKK = 2.3539 MVR	1 MVR = 0.4248 DKK
09 iun. 2025	1 DKK = 2.3558 MVR	1 MVR = 0.4245 DKK
10 iun. 2025	1 DKK = 2.3618 MVR	1 MVR = 0.4234 DKK
11 iun. 2025	1 DKK = 2.3603 MVR	1 MVR = 0.4237 DKK
12 iun. 2025	1 DKK = 2.3928 MVR	1 MVR = 0.4179 DKK
13 iun. 2025	1 DKK = 2.3753 MVR	1 MVR = 0.421 DKK
14 iun. 2025	1 DKK = 2.3858 MVR	1 MVR = 0.4192 DKK

Info schimb valutar DKK-MVR si MVR-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri