currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-MOP si MOP-DKK

Schimb Valutar 2025 - DKK-MOP si MOP-DKK

Schimb valutar DKK-MOP si MOP-DKK

Verificati aici ratele de schimb pentru DKK-MOP si MOP-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 1,1324 MOP
1 MOP = 0,8831 DKK
DKK in MOPMOP in DKK
1,1761 Data: 4.6 1,1832 Data: 4.5 1,1845 Data: 4.4 1,1916 Data: 4.3 1,1604 Data: 4.2 1,1582 Data: 4.1 1,1619 Data: 3.31 1,1630 Data: 3.30 1,1627 Data: 3.29 1,1576 Data: 3.28 1,1574 Data: 3.27 1,1589 Data: 3.26 1,1611 Data: 3.25 1,1623 Data: 3.24 1,1607 Data: 3.23 1,1579 Data: 3.22 1,1621 Data: 3.21 1,1625 Data: 3.20 1,1705 Data: 3.19 1,1694 Data: 3.18 1,1689 Data: 3.17 1,1674 Data: 3.16 1,1645 Data: 3.15 1,1706 Data: 3.14 1,1652 Data: 3.13 1,1701 Data: 3.12 1,1713 Data: 3.11 1,1636 Data: 3.10 1,1640 Data: 3.9 1,1628 Data: 3.8 1,1647 Data: 3.7 1,1589 Data: 3.6 1,1461 Data: 3.5 1,1323 Data: 3.4 1,1246 Data: 3.3 1,1148 Data: 3.2 1,1141 Data: 3.1 1,1180 Data: 2.28 1,1249 Data: 2.27 1,1264 Data: 2.26 1,1255 Data: 2.25 1,1226 Data: 2.24 1,1230 Data: 2.23 1,1230 Data: 2.22 1,1239 Data: 2.21 1,1211 Data: 2.20 1,1193 Data: 2.19 1,1236 Data: 2.18 1,1253 Data: 2.17 1,1241 Data: 2.16 1,1241 Data: 2.15 1,1262 Data: 2.14 1,1146 Data: 2.13 1,1161 Data: 2.12 1,1112 Data: 2.11 1,1110 Data: 2.10 1,1157 Data: 2.9 1,1157 Data: 2.8 1,1165 Data: 2.7 1,1140 Data: 2.6 1,1205 Data: 2.5 1,1101 Data: 2.4 1,1044 Data: 2.3 1,1160 Data: 2.2 1,1142 Data: 2.1 1,1166 Data: 1.31 1,1179 Data: 1.30 1,1196 Data: 1.29 1,1218 Data: 1.28 1,1300 Data: 1.27 1,1263 Data: 1.26 1,1263 Data: 1.25 1,1270 Data: 1.24 1,1200 Data: 1.23 1,1164 Data: 1.22 1,1131 Data: 1.21 1,1095 Data: 1.20 1,1038 Data: 1.19 1,1040 Data: 1.18 1,1071 Data: 1.17 1,1062 Data: 1.16 1,1073 Data: 1.15 1,1033 Data: 1.14 1,0968 Data: 1.13 1,1061 Data: 1.12 1,1061 Data: 1.11 1,1077 Data: 1.10 1,1065 Data: 1.9 1,1065 Data: 1.8 1,1161 Data: 1.7 1,1194 Data: 1.6 1,1056 Data: 1.5 1,1056 Data: 1.4 1,1066 Data: 1.3 1,1091 Data: 1.2 1,1146 Data: 1.1 1,1761 Data: 4.6 1,1832 Data: 4.5 1,1845 Data: 4.4 1,1916 Data: 4.3 1,1604 Data: 4.2 1,1582 Data: 4.1 1,1619 Data: 3.31 1,1630 Data: 3.30 1,1627 Data: 3.29 1,1576 Data: 3.28 1,1574 Data: 3.27 1,1589 Data: 3.26 1,1611 Data: 3.25 1,1623 Data: 3.24 1,1607 Data: 3.23 1,1579 Data: 3.22 1,1621 Data: 3.21 1,1625 Data: 3.20 1,1705 Data: 3.19 1,1694 Data: 3.18 1,1689 Data: 3.17 1,1674 Data: 3.16 1,1645 Data: 3.15 1,1706 Data: 3.14 1,1652 Data: 3.13 1,1701 Data: 3.12 1,1713 Data: 3.11 1,1636 Data: 3.10 1,1640 Data: 3.9 1,1628 Data: 3.8 1,1647 Data: 3.7 1,1589 Data: 3.6 1,1461 Data: 3.5 1,1323 Data: 3.4 1,1246 Data: 3.3 1,1148 Data: 3.2 1,1141 Data: 3.1 1,1180 Data: 2.28 1,1249 Data: 2.27 1,1264 Data: 2.26 1,1255 Data: 2.25 1,1226 Data: 2.24 1,1230 Data: 2.23 1,1230 Data: 2.22 1,1239 Data: 2.21 1,1211 Data: 2.20 1,1193 Data: 2.19 1,1236 Data: 2.18 1,1253 Data: 2.17 1,1241 Data: 2.16 1,1241 Data: 2.15 1,1262 Data: 2.14 1,1146 Data: 2.13 1,1161 Data: 2.12 1,1112 Data: 2.11 1,1110 Data: 2.10 1,1157 Data: 2.9 1,1157 Data: 2.8 1,1165 Data: 2.7 1,1140 Data: 2.6 1,1205 Data: 2.5 1,1101 Data: 2.4 1,1044 Data: 2.3 1,1160 Data: 2.2 1,1142 Data: 2.1 1,1166 Data: 1.31 1,1179 Data: 1.30 1,1196 Data: 1.29 1,1218 Data: 1.28 1,1300 Data: 1.27 1,1263 Data: 1.26 1,1263 Data: 1.25 1,1270 Data: 1.24 1,1200 Data: 1.23 1,1164 Data: 1.22 1,1131 Data: 1.21 1,1095 Data: 1.20 1,1038 Data: 1.19 1,1040 Data: 1.18 1,1071 Data: 1.17 1,1062 Data: 1.16 1,1073 Data: 1.15 1,1033 Data: 1.14 1,0968 Data: 1.13 1,1061 Data: 1.12 1,1061 Data: 1.11 1,1077 Data: 1.10 1,1065 Data: 1.9 1,1065 Data: 1.8 1,1161 Data: 1.7 1,1194 Data: 1.6 1,1056 Data: 1.5 1,1056 Data: 1.4 1,1066 Data: 1.3 1,1091 Data: 1.2 1,1146 Data: 1.1

Jan 2025

DataDKK-MOPMOP-DKK
01 ian. 2025 1 DKK = 1.1146 MOP 1 MOP = 0.8972 DKK
02 ian. 2025 1 DKK = 1.1091 MOP 1 MOP = 0.9017 DKK
03 ian. 2025 1 DKK = 1.1066 MOP 1 MOP = 0.9037 DKK
04 ian. 2025 1 DKK = 1.1056 MOP 1 MOP = 0.9045 DKK
05 ian. 2025 1 DKK = 1.1056 MOP 1 MOP = 0.9045 DKK
06 ian. 2025 1 DKK = 1.1194 MOP 1 MOP = 0.8933 DKK
07 ian. 2025 1 DKK = 1.1161 MOP 1 MOP = 0.8959 DKK
08 ian. 2025 1 DKK = 1.1065 MOP 1 MOP = 0.9038 DKK
09 ian. 2025 1 DKK = 1.1065 MOP 1 MOP = 0.9038 DKK
10 ian. 2025 1 DKK = 1.1077 MOP 1 MOP = 0.9027 DKK
11 ian. 2025 1 DKK = 1.1061 MOP 1 MOP = 0.904 DKK
12 ian. 2025 1 DKK = 1.1061 MOP 1 MOP = 0.904 DKK
13 ian. 2025 1 DKK = 1.0968 MOP 1 MOP = 0.9117 DKK
14 ian. 2025 1 DKK = 1.1033 MOP 1 MOP = 0.9064 DKK
15 ian. 2025 1 DKK = 1.1073 MOP 1 MOP = 0.9031 DKK
16 ian. 2025 1 DKK = 1.1062 MOP 1 MOP = 0.904 DKK
17 ian. 2025 1 DKK = 1.1071 MOP 1 MOP = 0.9033 DKK
18 ian. 2025 1 DKK = 1.104 MOP 1 MOP = 0.9058 DKK
19 ian. 2025 1 DKK = 1.1038 MOP 1 MOP = 0.906 DKK
20 ian. 2025 1 DKK = 1.1095 MOP 1 MOP = 0.9013 DKK
21 ian. 2025 1 DKK = 1.1131 MOP 1 MOP = 0.8984 DKK
22 ian. 2025 1 DKK = 1.1164 MOP 1 MOP = 0.8957 DKK
23 ian. 2025 1 DKK = 1.12 MOP 1 MOP = 0.8929 DKK
24 ian. 2025 1 DKK = 1.127 MOP 1 MOP = 0.8873 DKK
25 ian. 2025 1 DKK = 1.1263 MOP 1 MOP = 0.8879 DKK
26 ian. 2025 1 DKK = 1.1263 MOP 1 MOP = 0.8879 DKK
27 ian. 2025 1 DKK = 1.13 MOP 1 MOP = 0.885 DKK
28 ian. 2025 1 DKK = 1.1218 MOP 1 MOP = 0.8914 DKK
29 ian. 2025 1 DKK = 1.1196 MOP 1 MOP = 0.8932 DKK
30 ian. 2025 1 DKK = 1.1179 MOP 1 MOP = 0.8946 DKK
31 ian. 2025 1 DKK = 1.1166 MOP 1 MOP = 0.8956 DKK

Feb 2025

DataDKK-MOPMOP-DKK
01 feb. 2025 1 DKK = 1.1142 MOP 1 MOP = 0.8975 DKK
02 feb. 2025 1 DKK = 1.116 MOP 1 MOP = 0.8961 DKK
03 feb. 2025 1 DKK = 1.1044 MOP 1 MOP = 0.9055 DKK
04 feb. 2025 1 DKK = 1.1101 MOP 1 MOP = 0.9008 DKK
05 feb. 2025 1 DKK = 1.1205 MOP 1 MOP = 0.8925 DKK
06 feb. 2025 1 DKK = 1.114 MOP 1 MOP = 0.8977 DKK
07 feb. 2025 1 DKK = 1.1165 MOP 1 MOP = 0.8957 DKK
08 feb. 2025 1 DKK = 1.1157 MOP 1 MOP = 0.8963 DKK
09 feb. 2025 1 DKK = 1.1157 MOP 1 MOP = 0.8963 DKK
10 feb. 2025 1 DKK = 1.111 MOP 1 MOP = 0.9001 DKK
11 feb. 2025 1 DKK = 1.1112 MOP 1 MOP = 0.9 DKK
12 feb. 2025 1 DKK = 1.1161 MOP 1 MOP = 0.896 DKK
13 feb. 2025 1 DKK = 1.1146 MOP 1 MOP = 0.8972 DKK
14 feb. 2025 1 DKK = 1.1262 MOP 1 MOP = 0.888 DKK
15 feb. 2025 1 DKK = 1.1241 MOP 1 MOP = 0.8896 DKK
16 feb. 2025 1 DKK = 1.1241 MOP 1 MOP = 0.8896 DKK
17 feb. 2025 1 DKK = 1.1253 MOP 1 MOP = 0.8887 DKK
18 feb. 2025 1 DKK = 1.1236 MOP 1 MOP = 0.89 DKK
19 feb. 2025 1 DKK = 1.1193 MOP 1 MOP = 0.8934 DKK
20 feb. 2025 1 DKK = 1.1211 MOP 1 MOP = 0.892 DKK
21 feb. 2025 1 DKK = 1.1239 MOP 1 MOP = 0.8898 DKK
22 feb. 2025 1 DKK = 1.123 MOP 1 MOP = 0.8905 DKK
23 feb. 2025 1 DKK = 1.123 MOP 1 MOP = 0.8905 DKK
24 feb. 2025 1 DKK = 1.1226 MOP 1 MOP = 0.8908 DKK
25 feb. 2025 1 DKK = 1.1255 MOP 1 MOP = 0.8885 DKK
26 feb. 2025 1 DKK = 1.1264 MOP 1 MOP = 0.8878 DKK
27 feb. 2025 1 DKK = 1.1249 MOP 1 MOP = 0.889 DKK
28 feb. 2025 1 DKK = 1.118 MOP 1 MOP = 0.8944 DKK

Mar 2025

DataDKK-MOPMOP-DKK
01 mar. 2025 1 DKK = 1.1141 MOP 1 MOP = 0.8976 DKK
02 mar. 2025 1 DKK = 1.1148 MOP 1 MOP = 0.897 DKK
03 mar. 2025 1 DKK = 1.1246 MOP 1 MOP = 0.8892 DKK
04 mar. 2025 1 DKK = 1.1323 MOP 1 MOP = 0.8831 DKK
05 mar. 2025 1 DKK = 1.1461 MOP 1 MOP = 0.8725 DKK
06 mar. 2025 1 DKK = 1.1589 MOP 1 MOP = 0.8629 DKK
07 mar. 2025 1 DKK = 1.1647 MOP 1 MOP = 0.8586 DKK
08 mar. 2025 1 DKK = 1.1628 MOP 1 MOP = 0.86 DKK
09 mar. 2025 1 DKK = 1.164 MOP 1 MOP = 0.8591 DKK
10 mar. 2025 1 DKK = 1.1636 MOP 1 MOP = 0.8594 DKK
11 mar. 2025 1 DKK = 1.1713 MOP 1 MOP = 0.8538 DKK
12 mar. 2025 1 DKK = 1.1701 MOP 1 MOP = 0.8546 DKK
13 mar. 2025 1 DKK = 1.1652 MOP 1 MOP = 0.8582 DKK
14 mar. 2025 1 DKK = 1.1706 MOP 1 MOP = 0.8543 DKK
15 mar. 2025 1 DKK = 1.1645 MOP 1 MOP = 0.8587 DKK
16 mar. 2025 1 DKK = 1.1674 MOP 1 MOP = 0.8566 DKK
17 mar. 2025 1 DKK = 1.1689 MOP 1 MOP = 0.8555 DKK
18 mar. 2025 1 DKK = 1.1694 MOP 1 MOP = 0.8551 DKK
19 mar. 2025 1 DKK = 1.1705 MOP 1 MOP = 0.8544 DKK
20 mar. 2025 1 DKK = 1.1625 MOP 1 MOP = 0.8602 DKK
21 mar. 2025 1 DKK = 1.1621 MOP 1 MOP = 0.8605 DKK
22 mar. 2025 1 DKK = 1.1579 MOP 1 MOP = 0.8637 DKK
23 mar. 2025 1 DKK = 1.1607 MOP 1 MOP = 0.8615 DKK
24 mar. 2025 1 DKK = 1.1623 MOP 1 MOP = 0.8604 DKK
25 mar. 2025 1 DKK = 1.1611 MOP 1 MOP = 0.8613 DKK
26 mar. 2025 1 DKK = 1.1589 MOP 1 MOP = 0.8629 DKK
27 mar. 2025 1 DKK = 1.1574 MOP 1 MOP = 0.864 DKK
28 mar. 2025 1 DKK = 1.1576 MOP 1 MOP = 0.8638 DKK
29 mar. 2025 1 DKK = 1.1627 MOP 1 MOP = 0.86 DKK
30 mar. 2025 1 DKK = 1.163 MOP 1 MOP = 0.8599 DKK
31 mar. 2025 1 DKK = 1.1619 MOP 1 MOP = 0.8606 DKK

Apr 2025

DataDKK-MOPMOP-DKK
01 apr. 2025 1 DKK = 1.1582 MOP 1 MOP = 0.8634 DKK
02 apr. 2025 1 DKK = 1.1604 MOP 1 MOP = 0.8618 DKK
03 apr. 2025 1 DKK = 1.1916 MOP 1 MOP = 0.8392 DKK
04 apr. 2025 1 DKK = 1.1845 MOP 1 MOP = 0.8442 DKK
05 apr. 2025 1 DKK = 1.1832 MOP 1 MOP = 0.8452 DKK
06 apr. 2025 1 DKK = 1.1761 MOP 1 MOP = 0.8503 DKK

Info schimb valutar DKK-MOP si MOP-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats