> Schimb Valutar 2025 - DKK-MKD si MKD-DKK

Schimb Valutar 2025 - DKK-MKD si MKD-DKK

Schimb valutar DKK-MKD si MKD-DKK

Verificati aici ratele de schimb pentru DKK-MKD si MKD-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 8,248 MKD

1 MKD = 0,1212 DKK

1An 2Ani 3Ani

DKK in MKDMKD in DKK

Jan 2025

Data	DKK-MKD	MKD-DKK
01 ian. 2025	1 DKK = 8.2499 MKD	1 MKD = 0.1212 DKK
02 ian. 2025	1 DKK = 8.2473 MKD	1 MKD = 0.1213 DKK
03 ian. 2025	1 DKK = 8.2518 MKD	1 MKD = 0.1212 DKK
04 ian. 2025	1 DKK = 8.2453 MKD	1 MKD = 0.1213 DKK
05 ian. 2025	1 DKK = 8.2453 MKD	1 MKD = 0.1213 DKK
06 ian. 2025	1 DKK = 8.2593 MKD	1 MKD = 0.1211 DKK
07 ian. 2025	1 DKK = 8.2389 MKD	1 MKD = 0.1214 DKK
08 ian. 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
09 ian. 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
10 ian. 2025	1 DKK = 8.2505 MKD	1 MKD = 0.1212 DKK
11 ian. 2025	1 DKK = 8.2387 MKD	1 MKD = 0.1214 DKK
12 ian. 2025	1 DKK = 8.2387 MKD	1 MKD = 0.1214 DKK
13 ian. 2025	1 DKK = 8.2524 MKD	1 MKD = 0.1212 DKK
14 ian. 2025	1 DKK = 8.2438 MKD	1 MKD = 0.1213 DKK
15 ian. 2025	1 DKK = 8.2388 MKD	1 MKD = 0.1214 DKK
16 ian. 2025	1 DKK = 8.241 MKD	1 MKD = 0.1213 DKK
17 ian. 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
18 ian. 2025	1 DKK = 8.2194 MKD	1 MKD = 0.1217 DKK
19 ian. 2025	1 DKK = 8.2183 MKD	1 MKD = 0.1217 DKK
20 ian. 2025	1 DKK = 8.2507 MKD	1 MKD = 0.1212 DKK
21 ian. 2025	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
22 ian. 2025	1 DKK = 8.2457 MKD	1 MKD = 0.1213 DKK
23 ian. 2025	1 DKK = 8.2519 MKD	1 MKD = 0.1212 DKK
24 ian. 2025	1 DKK = 8.2403 MKD	1 MKD = 0.1214 DKK
25 ian. 2025	1 DKK = 8.2372 MKD	1 MKD = 0.1214 DKK
26 ian. 2025	1 DKK = 8.2366 MKD	1 MKD = 0.1214 DKK
27 ian. 2025	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
28 ian. 2025	1 DKK = 8.246 MKD	1 MKD = 0.1213 DKK
29 ian. 2025	1 DKK = 8.2481 MKD	1 MKD = 0.1212 DKK
30 ian. 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
31 ian. 2025	1 DKK = 8.2486 MKD	1 MKD = 0.1212 DKK

Feb 2025

Data	DKK-MKD	MKD-DKK
01 feb. 2025	1 DKK = 8.2439 MKD	1 MKD = 0.1213 DKK
02 feb. 2025	1 DKK = 8.2445 MKD	1 MKD = 0.1213 DKK
03 feb. 2025	1 DKK = 8.255 MKD	1 MKD = 0.1211 DKK
04 feb. 2025	1 DKK = 8.2483 MKD	1 MKD = 0.1212 DKK
05 feb. 2025	1 DKK = 8.2514 MKD	1 MKD = 0.1212 DKK
06 feb. 2025	1 DKK = 8.249 MKD	1 MKD = 0.1212 DKK
07 feb. 2025	1 DKK = 8.2407 MKD	1 MKD = 0.1213 DKK
08 feb. 2025	1 DKK = 8.2417 MKD	1 MKD = 0.1213 DKK
09 feb. 2025	1 DKK = 8.241 MKD	1 MKD = 0.1213 DKK
10 feb. 2025	1 DKK = 8.2513 MKD	1 MKD = 0.1212 DKK
11 feb. 2025	1 DKK = 8.2531 MKD	1 MKD = 0.1212 DKK
12 feb. 2025	1 DKK = 8.244 MKD	1 MKD = 0.1213 DKK
13 feb. 2025	1 DKK = 8.2389 MKD	1 MKD = 0.1214 DKK
14 feb. 2025	1 DKK = 8.2517 MKD	1 MKD = 0.1212 DKK
15 feb. 2025	1 DKK = 8.2418 MKD	1 MKD = 0.1213 DKK
16 feb. 2025	1 DKK = 8.2418 MKD	1 MKD = 0.1213 DKK
17 feb. 2025	1 DKK = 8.244 MKD	1 MKD = 0.1213 DKK
18 feb. 2025	1 DKK = 8.2494 MKD	1 MKD = 0.1212 DKK
19 feb. 2025	1 DKK = 8.25 MKD	1 MKD = 0.1212 DKK
20 feb. 2025	1 DKK = 8.246 MKD	1 MKD = 0.1213 DKK
21 feb. 2025	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
22 feb. 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
23 feb. 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
24 feb. 2025	1 DKK = 8.2401 MKD	1 MKD = 0.1214 DKK
25 feb. 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
26 feb. 2025	1 DKK = 8.245 MKD	1 MKD = 0.1213 DKK
27 feb. 2025	1 DKK = 8.2504 MKD	1 MKD = 0.1212 DKK
28 feb. 2025	1 DKK = 8.2 MKD	1 MKD = 0.122 DKK

Mar 2025

Data	DKK-MKD	MKD-DKK
01 mar. 2025	1 DKK = 8.2488 MKD	1 MKD = 0.1212 DKK
02 mar. 2025	1 DKK = 8.2087 MKD	1 MKD = 0.1218 DKK
03 mar. 2025	1 DKK = 8.2932 MKD	1 MKD = 0.1206 DKK
04 mar. 2025	1 DKK = 8.2534 MKD	1 MKD = 0.1212 DKK
05 mar. 2025	1 DKK = 8.258 MKD	1 MKD = 0.1211 DKK
06 mar. 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
07 mar. 2025	1 DKK = 8.2536 MKD	1 MKD = 0.1212 DKK
08 mar. 2025	1 DKK = 8.2324 MKD	1 MKD = 0.1215 DKK
09 mar. 2025	1 DKK = 8.2477 MKD	1 MKD = 0.1212 DKK
10 mar. 2025	1 DKK = 8.2255 MKD	1 MKD = 0.1216 DKK
11 mar. 2025	1 DKK = 8.3049 MKD	1 MKD = 0.1204 DKK
12 mar. 2025	1 DKK = 8.2361 MKD	1 MKD = 0.1214 DKK
13 mar. 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
14 mar. 2025	1 DKK = 8.2751 MKD	1 MKD = 0.1208 DKK
15 mar. 2025	1 DKK = 8.2138 MKD	1 MKD = 0.1217 DKK
16 mar. 2025	1 DKK = 8.2205 MKD	1 MKD = 0.1216 DKK
17 mar. 2025	1 DKK = 8.2407 MKD	1 MKD = 0.1213 DKK
18 mar. 2025	1 DKK = 8.2424 MKD	1 MKD = 0.1213 DKK
19 mar. 2025	1 DKK = 8.2383 MKD	1 MKD = 0.1214 DKK
20 mar. 2025	1 DKK = 8.2003 MKD	1 MKD = 0.1219 DKK
21 mar. 2025	1 DKK = 8.2358 MKD	1 MKD = 0.1214 DKK
22 mar. 2025	1 DKK = 8.2006 MKD	1 MKD = 0.1219 DKK
23 mar. 2025	1 DKK = 8.2228 MKD	1 MKD = 0.1216 DKK
24 mar. 2025	1 DKK = 8.2319 MKD	1 MKD = 0.1215 DKK
25 mar. 2025	1 DKK = 8.2412 MKD	1 MKD = 0.1213 DKK
26 mar. 2025	1 DKK = 8.2493 MKD	1 MKD = 0.1212 DKK
27 mar. 2025	1 DKK = 8.2454 MKD	1 MKD = 0.1213 DKK
28 mar. 2025	1 DKK = 8.2471 MKD	1 MKD = 0.1213 DKK
29 mar. 2025	1 DKK = 8.282 MKD	1 MKD = 0.1207 DKK
30 mar. 2025	1 DKK = 8.2255 MKD	1 MKD = 0.1216 DKK
31 mar. 2025	1 DKK = 8.2484 MKD	1 MKD = 0.1212 DKK

Apr 2025

Data	DKK-MKD	MKD-DKK
01 apr. 2025	1 DKK = 8.2167 MKD	1 MKD = 0.1217 DKK
02 apr. 2025	1 DKK = 8.2534 MKD	1 MKD = 0.1212 DKK
03 apr. 2025	1 DKK = 8.455 MKD	1 MKD = 0.1183 DKK
04 apr. 2025	1 DKK = 8.2693 MKD	1 MKD = 0.1209 DKK
05 apr. 2025	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
06 apr. 2025	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
07 apr. 2025	1 DKK = 8.2566 MKD	1 MKD = 0.1211 DKK
08 apr. 2025	1 DKK = 8.2431 MKD	1 MKD = 0.1213 DKK
09 apr. 2025	1 DKK = 8.2424 MKD	1 MKD = 0.1213 DKK
10 apr. 2025	1 DKK = 8.2697 MKD	1 MKD = 0.1209 DKK
11 apr. 2025	1 DKK = 8.5197 MKD	1 MKD = 0.1174 DKK
12 apr. 2025	1 DKK = 8.2374 MKD	1 MKD = 0.1214 DKK
13 apr. 2025	1 DKK = 8.2461 MKD	1 MKD = 0.1213 DKK
14 apr. 2025	1 DKK = 8.2802 MKD	1 MKD = 0.1208 DKK
15 apr. 2025	1 DKK = 8.2259 MKD	1 MKD = 0.1216 DKK
16 apr. 2025	1 DKK = 8.2794 MKD	1 MKD = 0.1208 DKK
17 apr. 2025	1 DKK = 8.241 MKD	1 MKD = 0.1213 DKK
18 apr. 2025	1 DKK = 8.2386 MKD	1 MKD = 0.1214 DKK
19 apr. 2025	1 DKK = 8.2386 MKD	1 MKD = 0.1214 DKK
20 apr. 2025	1 DKK = 8.2386 MKD	1 MKD = 0.1214 DKK
21 apr. 2025	1 DKK = 8.2386 MKD	1 MKD = 0.1214 DKK
22 apr. 2025	1 DKK = 8.2351 MKD	1 MKD = 0.1214 DKK
23 apr. 2025	1 DKK = 8.2515 MKD	1 MKD = 0.1212 DKK
24 apr. 2025	1 DKK = 8.2308 MKD	1 MKD = 0.1215 DKK
25 apr. 2025	1 DKK = 8.242 MKD	1 MKD = 0.1213 DKK
26 apr. 2025	1 DKK = 8.236 MKD	1 MKD = 0.1214 DKK
27 apr. 2025	1 DKK = 8.236 MKD	1 MKD = 0.1214 DKK
28 apr. 2025	1 DKK = 8.2472 MKD	1 MKD = 0.1213 DKK
29 apr. 2025	1 DKK = 8.2376 MKD	1 MKD = 0.1214 DKK
30 apr. 2025	1 DKK = 8.2485 MKD	1 MKD = 0.1212 DKK

May 2025

Data	DKK-MKD	MKD-DKK
01 mai 2025	1 DKK = 8.2475 MKD	1 MKD = 0.1212 DKK
02 mai 2025	1 DKK = 8.2533 MKD	1 MKD = 0.1212 DKK
03 mai 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
04 mai 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
05 mai 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
06 mai 2025	1 DKK = 8.2435 MKD	1 MKD = 0.1213 DKK
07 mai 2025	1 DKK = 8.2446 MKD	1 MKD = 0.1213 DKK
08 mai 2025	1 DKK = 8.2534 MKD	1 MKD = 0.1212 DKK
09 mai 2025	1 DKK = 8.2494 MKD	1 MKD = 0.1212 DKK
10 mai 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
11 mai 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
12 mai 2025	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
13 mai 2025	1 DKK = 8.2498 MKD	1 MKD = 0.1212 DKK
14 mai 2025	1 DKK = 8.2391 MKD	1 MKD = 0.1214 DKK
15 mai 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
16 mai 2025	1 DKK = 8.2513 MKD	1 MKD = 0.1212 DKK
17 mai 2025	1 DKK = 8.2466 MKD	1 MKD = 0.1213 DKK
18 mai 2025	1 DKK = 8.2466 MKD	1 MKD = 0.1213 DKK
19 mai 2025	1 DKK = 8.252 MKD	1 MKD = 0.1212 DKK
20 mai 2025	1 DKK = 8.2459 MKD	1 MKD = 0.1213 DKK
21 mai 2025	1 DKK = 8.2403 MKD	1 MKD = 0.1214 DKK
22 mai 2025	1 DKK = 8.255 MKD	1 MKD = 0.1211 DKK
23 mai 2025	1 DKK = 8.2578 MKD	1 MKD = 0.1211 DKK
24 mai 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
25 mai 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
26 mai 2025	1 DKK = 8.2458 MKD	1 MKD = 0.1213 DKK
27 mai 2025	1 DKK = 8.2526 MKD	1 MKD = 0.1212 DKK
28 mai 2025	1 DKK = 8.2497 MKD	1 MKD = 0.1212 DKK
29 mai 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
30 mai 2025	1 DKK = 8.2524 MKD	1 MKD = 0.1212 DKK
31 mai 2025	1 DKK = 8.2469 MKD	1 MKD = 0.1213 DKK

Jun 2025

Data	DKK-MKD	MKD-DKK
01 iun. 2025	1 DKK = 8.2469 MKD	1 MKD = 0.1213 DKK
02 iun. 2025	1 DKK = 8.2499 MKD	1 MKD = 0.1212 DKK
03 iun. 2025	1 DKK = 8.2468 MKD	1 MKD = 0.1213 DKK
04 iun. 2025	1 DKK = 8.2558 MKD	1 MKD = 0.1211 DKK
05 iun. 2025	1 DKK = 8.2518 MKD	1 MKD = 0.1212 DKK
06 iun. 2025	1 DKK = 8.2496 MKD	1 MKD = 0.1212 DKK
07 iun. 2025	1 DKK = 8.2455 MKD	1 MKD = 0.1213 DKK
08 iun. 2025	1 DKK = 8.2455 MKD	1 MKD = 0.1213 DKK
09 iun. 2025	1 DKK = 8.2461 MKD	1 MKD = 0.1213 DKK
10 iun. 2025	1 DKK = 8.2547 MKD	1 MKD = 0.1211 DKK
11 iun. 2025	1 DKK = 8.2425 MKD	1 MKD = 0.1213 DKK
12 iun. 2025	1 DKK = 8.2542 MKD	1 MKD = 0.1212 DKK
13 iun. 2025	1 DKK = 8.2518 MKD	1 MKD = 0.1212 DKK
14 iun. 2025	1 DKK = 8.2471 MKD	1 MKD = 0.1213 DKK

Info schimb valutar DKK-MKD si MKD-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri