> Schimb Valutar 2026 - DKK-MDL si MDL-DKK

Schimb Valutar 2026 - DKK-MDL si MDL-DKK

Schimb valutar DKK-MDL si MDL-DKK

Verificati aici ratele de schimb pentru DKK-MDL si MDL-DKK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DKK = 2,6888 MDL

1 MDL = 0,3719 DKK

1An 2Ani 3Ani

DKK in MDLMDL in DKK

Jan 2026

Data	DKK-MDL	MDL-DKK
01 ian. 2026	1 DKK = 2.6456 MDL	1 MDL = 0.378 DKK
02 ian. 2026	1 DKK = 2.6411 MDL	1 MDL = 0.3786 DKK
03 ian. 2026	1 DKK = 2.6389 MDL	1 MDL = 0.3789 DKK
04 ian. 2026	1 DKK = 2.6389 MDL	1 MDL = 0.3789 DKK
05 ian. 2026	1 DKK = 2.6369 MDL	1 MDL = 0.3792 DKK
06 ian. 2026	1 DKK = 2.6451 MDL	1 MDL = 0.3781 DKK
07 ian. 2026	1 DKK = 2.6154 MDL	1 MDL = 0.3823 DKK
08 ian. 2026	1 DKK = 2.6105 MDL	1 MDL = 0.3831 DKK
09 ian. 2026	1 DKK = 2.6417 MDL	1 MDL = 0.3785 DKK
10 ian. 2026	1 DKK = 2.6402 MDL	1 MDL = 0.3788 DKK
11 ian. 2026	1 DKK = 2.6418 MDL	1 MDL = 0.3785 DKK
12 ian. 2026	1 DKK = 2.6554 MDL	1 MDL = 0.3766 DKK
13 ian. 2026	1 DKK = 2.6605 MDL	1 MDL = 0.3759 DKK
14 ian. 2026	1 DKK = 2.6673 MDL	1 MDL = 0.3749 DKK
15 ian. 2026	1 DKK = 2.6624 MDL	1 MDL = 0.3756 DKK
16 ian. 2026	1 DKK = 2.6658 MDL	1 MDL = 0.3751 DKK
17 ian. 2026	1 DKK = 2.6649 MDL	1 MDL = 0.3752 DKK
18 ian. 2026	1 DKK = 2.6649 MDL	1 MDL = 0.3752 DKK
19 ian. 2026	1 DKK = 2.6573 MDL	1 MDL = 0.3763 DKK
20 ian. 2026	1 DKK = 2.6735 MDL	1 MDL = 0.374 DKK
21 ian. 2026	1 DKK = 2.6603 MDL	1 MDL = 0.3759 DKK
22 ian. 2026	1 DKK = 2.6747 MDL	1 MDL = 0.3739 DKK
23 ian. 2026	1 DKK = 2.6747 MDL	1 MDL = 0.3739 DKK
24 ian. 2026	1 DKK = 2.6748 MDL	1 MDL = 0.3739 DKK
25 ian. 2026	1 DKK = 2.6748 MDL	1 MDL = 0.3739 DKK
26 ian. 2026	1 DKK = 2.6758 MDL	1 MDL = 0.3737 DKK
27 ian. 2026	1 DKK = 2.6863 MDL	1 MDL = 0.3723 DKK
28 ian. 2026	1 DKK = 2.6899 MDL	1 MDL = 0.3718 DKK
29 ian. 2026	1 DKK = 2.685 MDL	1 MDL = 0.3724 DKK
30 ian. 2026	1 DKK = 2.6853 MDL	1 MDL = 0.3724 DKK
31 ian. 2026	1 DKK = 2.6897 MDL	1 MDL = 0.3718 DKK

Feb 2026

Data	DKK-MDL	MDL-DKK
01 feb. 2026	1 DKK = 2.6903 MDL	1 MDL = 0.3717 DKK
02 feb. 2026	1 DKK = 2.6896 MDL	1 MDL = 0.3718 DKK
03 feb. 2026	1 DKK = 2.6721 MDL	1 MDL = 0.3742 DKK
04 feb. 2026	1 DKK = 2.6773 MDL	1 MDL = 0.3735 DKK
05 feb. 2026	1 DKK = 2.6866 MDL	1 MDL = 0.3722 DKK
06 feb. 2026	1 DKK = 2.6925 MDL	1 MDL = 0.3714 DKK
07 feb. 2026	1 DKK = 2.689 MDL	1 MDL = 0.3719 DKK
08 feb. 2026	1 DKK = 2.689 MDL	1 MDL = 0.3719 DKK
09 feb. 2026	1 DKK = 2.6991 MDL	1 MDL = 0.3705 DKK
10 feb. 2026	1 DKK = 2.6935 MDL	1 MDL = 0.3713 DKK
11 feb. 2026	1 DKK = 2.6925 MDL	1 MDL = 0.3714 DKK
12 feb. 2026	1 DKK = 2.6942 MDL	1 MDL = 0.3712 DKK
13 feb. 2026	1 DKK = 2.6961 MDL	1 MDL = 0.3709 DKK
14 feb. 2026	1 DKK = 2.6952 MDL	1 MDL = 0.371 DKK
15 feb. 2026	1 DKK = 2.6952 MDL	1 MDL = 0.371 DKK
16 feb. 2026	1 DKK = 2.6919 MDL	1 MDL = 0.3715 DKK
17 feb. 2026	1 DKK = 2.6949 MDL	1 MDL = 0.3711 DKK
18 feb. 2026	1 DKK = 2.703 MDL	1 MDL = 0.37 DKK
19 feb. 2026	1 DKK = 2.6994 MDL	1 MDL = 0.3705 DKK
20 feb. 2026	1 DKK = 2.705 MDL	1 MDL = 0.3697 DKK
21 feb. 2026	1 DKK = 2.7028 MDL	1 MDL = 0.37 DKK
22 feb. 2026	1 DKK = 2.7028 MDL	1 MDL = 0.37 DKK
23 feb. 2026	1 DKK = 2.7044 MDL	1 MDL = 0.3698 DKK
24 feb. 2026	1 DKK = 2.6981 MDL	1 MDL = 0.3706 DKK
25 feb. 2026	1 DKK = 2.6998 MDL	1 MDL = 0.3704 DKK
26 feb. 2026	1 DKK = 2.7065 MDL	1 MDL = 0.3695 DKK
27 feb. 2026	1 DKK = 2.7019 MDL	1 MDL = 0.3701 DKK
28 feb. 2026	1 DKK = 2.7018 MDL	1 MDL = 0.3701 DKK

Mar 2026

Data	DKK-MDL	MDL-DKK
01 mar. 2026	1 DKK = 2.7018 MDL	1 MDL = 0.3701 DKK
02 mar. 2026	1 DKK = 2.6947 MDL	1 MDL = 0.3711 DKK
03 mar. 2026	1 DKK = 2.6875 MDL	1 MDL = 0.3721 DKK
04 mar. 2026	1 DKK = 2.6949 MDL	1 MDL = 0.3711 DKK
05 mar. 2026	1 DKK = 2.6893 MDL	1 MDL = 0.3718 DKK
06 mar. 2026	1 DKK = 2.6779 MDL	1 MDL = 0.3734 DKK
07 mar. 2026	1 DKK = 2.675 MDL	1 MDL = 0.3738 DKK
08 mar. 2026	1 DKK = 2.675 MDL	1 MDL = 0.3738 DKK
09 mar. 2026	1 DKK = 2.6822 MDL	1 MDL = 0.3728 DKK
10 mar. 2026	1 DKK = 2.6823 MDL	1 MDL = 0.3728 DKK
11 mar. 2026	1 DKK = 2.6752 MDL	1 MDL = 0.3738 DKK
12 mar. 2026	1 DKK = 2.6848 MDL	1 MDL = 0.3725 DKK
13 mar. 2026	1 DKK = 2.6772 MDL	1 MDL = 0.3735 DKK
14 mar. 2026	1 DKK = 2.6651 MDL	1 MDL = 0.3752 DKK
15 mar. 2026	1 DKK = 2.6651 MDL	1 MDL = 0.3752 DKK
16 mar. 2026	1 DKK = 2.6731 MDL	1 MDL = 0.3741 DKK
17 mar. 2026	1 DKK = 2.6869 MDL	1 MDL = 0.3722 DKK
18 mar. 2026	1 DKK = 2.6938 MDL	1 MDL = 0.3712 DKK
19 mar. 2026	1 DKK = 2.6953 MDL	1 MDL = 0.371 DKK
20 mar. 2026	1 DKK = 2.695 MDL	1 MDL = 0.3711 DKK
21 mar. 2026	1 DKK = 2.6922 MDL	1 MDL = 0.3714 DKK
22 mar. 2026	1 DKK = 2.6922 MDL	1 MDL = 0.3714 DKK
23 mar. 2026	1 DKK = 2.7032 MDL	1 MDL = 0.3699 DKK
24 mar. 2026	1 DKK = 2.7127 MDL	1 MDL = 0.3686 DKK
25 mar. 2026	1 DKK = 2.7156 MDL	1 MDL = 0.3682 DKK
26 mar. 2026	1 DKK = 2.7092 MDL	1 MDL = 0.3691 DKK
27 mar. 2026	1 DKK = 2.7074 MDL	1 MDL = 0.3694 DKK
28 mar. 2026	1 DKK = 2.7056 MDL	1 MDL = 0.3696 DKK
29 mar. 2026	1 DKK = 2.6965 MDL	1 MDL = 0.3709 DKK
30 mar. 2026	1 DKK = 2.7106 MDL	1 MDL = 0.3689 DKK
31 mar. 2026	1 DKK = 2.7243 MDL	1 MDL = 0.3671 DKK

Apr 2026

Data	DKK-MDL	MDL-DKK
01 apr. 2026	1 DKK = 2.736 MDL	1 MDL = 0.3655 DKK
02 apr. 2026	1 DKK = 2.7113 MDL	1 MDL = 0.3688 DKK
03 apr. 2026	1 DKK = 2.7116 MDL	1 MDL = 0.3688 DKK
04 apr. 2026	1 DKK = 2.706 MDL	1 MDL = 0.3695 DKK
05 apr. 2026	1 DKK = 2.706 MDL	1 MDL = 0.3695 DKK
06 apr. 2026	1 DKK = 2.7125 MDL	1 MDL = 0.3687 DKK
07 apr. 2026	1 DKK = 2.7034 MDL	1 MDL = 0.3699 DKK
08 apr. 2026	1 DKK = 2.6947 MDL	1 MDL = 0.3711 DKK
09 apr. 2026	1 DKK = 2.6977 MDL	1 MDL = 0.3707 DKK
10 apr. 2026	1 DKK = 2.6993 MDL	1 MDL = 0.3705 DKK
11 apr. 2026	1 DKK = 2.6995 MDL	1 MDL = 0.3704 DKK
12 apr. 2026	1 DKK = 2.6995 MDL	1 MDL = 0.3704 DKK
13 apr. 2026	1 DKK = 2.6726 MDL	1 MDL = 0.3742 DKK
14 apr. 2026	1 DKK = 2.7033 MDL	1 MDL = 0.3699 DKK
15 apr. 2026	1 DKK = 2.6949 MDL	1 MDL = 0.3711 DKK
16 apr. 2026	1 DKK = 2.6931 MDL	1 MDL = 0.3713 DKK
17 apr. 2026	1 DKK = 2.7122 MDL	1 MDL = 0.3687 DKK
18 apr. 2026	1 DKK = 2.7107 MDL	1 MDL = 0.3689 DKK
19 apr. 2026	1 DKK = 2.7107 MDL	1 MDL = 0.3689 DKK
20 apr. 2026	1 DKK = 2.6977 MDL	1 MDL = 0.3707 DKK
21 apr. 2026	1 DKK = 2.7081 MDL	1 MDL = 0.3693 DKK
22 apr. 2026	1 DKK = 2.6914 MDL	1 MDL = 0.3716 DKK
23 apr. 2026	1 DKK = 2.6929 MDL	1 MDL = 0.3713 DKK
24 apr. 2026	1 DKK = 2.7261 MDL	1 MDL = 0.3668 DKK
25 apr. 2026	1 DKK = 2.7233 MDL	1 MDL = 0.3672 DKK
26 apr. 2026	1 DKK = 2.7233 MDL	1 MDL = 0.3672 DKK
27 apr. 2026	1 DKK = 2.7223 MDL	1 MDL = 0.3673 DKK
28 apr. 2026	1 DKK = 2.7037 MDL	1 MDL = 0.3699 DKK
29 apr. 2026	1 DKK = 2.6966 MDL	1 MDL = 0.3708 DKK
30 apr. 2026	1 DKK = 2.7025 MDL	1 MDL = 0.37 DKK

May 2026

Data	DKK-MDL	MDL-DKK
01 mai 2026	1 DKK = 2.7116 MDL	1 MDL = 0.3688 DKK
02 mai 2026	1 DKK = 2.7033 MDL	1 MDL = 0.3699 DKK
03 mai 2026	1 DKK = 2.7033 MDL	1 MDL = 0.3699 DKK
04 mai 2026	1 DKK = 2.6955 MDL	1 MDL = 0.371 DKK
05 mai 2026	1 DKK = 2.7013 MDL	1 MDL = 0.3702 DKK
06 mai 2026	1 DKK = 2.7115 MDL	1 MDL = 0.3688 DKK
07 mai 2026	1 DKK = 2.7096 MDL	1 MDL = 0.3691 DKK
08 mai 2026	1 DKK = 2.6916 MDL	1 MDL = 0.3715 DKK
09 mai 2026	1 DKK = 2.6899 MDL	1 MDL = 0.3718 DKK
10 mai 2026	1 DKK = 2.6899 MDL	1 MDL = 0.3718 DKK
11 mai 2026	1 DKK = 2.6993 MDL	1 MDL = 0.3705 DKK
12 mai 2026	1 DKK = 2.7043 MDL	1 MDL = 0.3698 DKK

Info schimb valutar DKK-MDL si MDL-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri