> Schimb Valutar 2025 - DKK-MDL si MDL-DKK

Schimb Valutar 2025 - DKK-MDL si MDL-DKK

Schimb valutar DKK-MDL si MDL-DKK

Verificati aici ratele de schimb pentru DKK-MDL si MDL-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 2,6154 MDL

1 MDL = 0,3824 DKK

1An 2Ani 3Ani

DKK in MDLMDL in DKK

Jan 2025

Data	DKK-MDL	MDL-DKK
01 ian. 2025	1 DKK = 2.5656 MDL	1 MDL = 0.3898 DKK
02 ian. 2025	1 DKK = 2.553 MDL	1 MDL = 0.3917 DKK
03 ian. 2025	1 DKK = 2.5709 MDL	1 MDL = 0.389 DKK
04 ian. 2025	1 DKK = 2.5687 MDL	1 MDL = 0.3893 DKK
05 ian. 2025	1 DKK = 2.5687 MDL	1 MDL = 0.3893 DKK
06 ian. 2025	1 DKK = 2.6032 MDL	1 MDL = 0.3841 DKK
07 ian. 2025	1 DKK = 2.5713 MDL	1 MDL = 0.3889 DKK
08 ian. 2025	1 DKK = 2.5476 MDL	1 MDL = 0.3925 DKK
09 ian. 2025	1 DKK = 2.572 MDL	1 MDL = 0.3888 DKK
10 ian. 2025	1 DKK = 2.5818 MDL	1 MDL = 0.3873 DKK
11 ian. 2025	1 DKK = 2.5781 MDL	1 MDL = 0.3879 DKK
12 ian. 2025	1 DKK = 2.5781 MDL	1 MDL = 0.3879 DKK
13 ian. 2025	1 DKK = 2.564 MDL	1 MDL = 0.39 DKK
14 ian. 2025	1 DKK = 2.5865 MDL	1 MDL = 0.3866 DKK
15 ian. 2025	1 DKK = 2.5925 MDL	1 MDL = 0.3857 DKK
16 ian. 2025	1 DKK = 2.5871 MDL	1 MDL = 0.3865 DKK
17 ian. 2025	1 DKK = 2.6062 MDL	1 MDL = 0.3837 DKK
18 ian. 2025	1 DKK = 2.5988 MDL	1 MDL = 0.3848 DKK
19 ian. 2025	1 DKK = 2.5984 MDL	1 MDL = 0.3848 DKK
20 ian. 2025	1 DKK = 2.6118 MDL	1 MDL = 0.3829 DKK
21 ian. 2025	1 DKK = 2.5994 MDL	1 MDL = 0.3847 DKK
22 ian. 2025	1 DKK = 2.6071 MDL	1 MDL = 0.3836 DKK
23 ian. 2025	1 DKK = 2.6033 MDL	1 MDL = 0.3841 DKK
24 ian. 2025	1 DKK = 2.6127 MDL	1 MDL = 0.3827 DKK
25 ian. 2025	1 DKK = 2.6109 MDL	1 MDL = 0.383 DKK
26 ian. 2025	1 DKK = 2.6109 MDL	1 MDL = 0.383 DKK
27 ian. 2025	1 DKK = 2.6132 MDL	1 MDL = 0.3827 DKK
28 ian. 2025	1 DKK = 2.5982 MDL	1 MDL = 0.3849 DKK
29 ian. 2025	1 DKK = 2.5982 MDL	1 MDL = 0.3849 DKK
30 ian. 2025	1 DKK = 2.5924 MDL	1 MDL = 0.3857 DKK
31 ian. 2025	1 DKK = 2.597 MDL	1 MDL = 0.3851 DKK

Feb 2025

Data	DKK-MDL	MDL-DKK
01 feb. 2025	1 DKK = 2.5914 MDL	1 MDL = 0.3859 DKK
02 feb. 2025	1 DKK = 2.5957 MDL	1 MDL = 0.3853 DKK
03 feb. 2025	1 DKK = 2.5775 MDL	1 MDL = 0.388 DKK
04 feb. 2025	1 DKK = 2.5999 MDL	1 MDL = 0.3846 DKK
05 feb. 2025	1 DKK = 2.6148 MDL	1 MDL = 0.3824 DKK
06 feb. 2025	1 DKK = 2.5999 MDL	1 MDL = 0.3846 DKK
07 feb. 2025	1 DKK = 2.6094 MDL	1 MDL = 0.3832 DKK
08 feb. 2025	1 DKK = 2.6073 MDL	1 MDL = 0.3835 DKK
09 feb. 2025	1 DKK = 2.6073 MDL	1 MDL = 0.3835 DKK
10 feb. 2025	1 DKK = 2.6042 MDL	1 MDL = 0.384 DKK
11 feb. 2025	1 DKK = 2.606 MDL	1 MDL = 0.3837 DKK
12 feb. 2025	1 DKK = 2.6204 MDL	1 MDL = 0.3816 DKK
13 feb. 2025	1 DKK = 2.6168 MDL	1 MDL = 0.3821 DKK
14 feb. 2025	1 DKK = 2.6268 MDL	1 MDL = 0.3807 DKK
15 feb. 2025	1 DKK = 2.622 MDL	1 MDL = 0.3814 DKK
16 feb. 2025	1 DKK = 2.622 MDL	1 MDL = 0.3814 DKK
17 feb. 2025	1 DKK = 2.6192 MDL	1 MDL = 0.3818 DKK
18 feb. 2025	1 DKK = 2.6163 MDL	1 MDL = 0.3822 DKK
19 feb. 2025	1 DKK = 2.606 MDL	1 MDL = 0.3837 DKK
20 feb. 2025	1 DKK = 2.6105 MDL	1 MDL = 0.3831 DKK
21 feb. 2025	1 DKK = 2.6201 MDL	1 MDL = 0.3817 DKK
22 feb. 2025	1 DKK = 2.6182 MDL	1 MDL = 0.3819 DKK
23 feb. 2025	1 DKK = 2.6182 MDL	1 MDL = 0.3819 DKK
24 feb. 2025	1 DKK = 2.6112 MDL	1 MDL = 0.383 DKK
25 feb. 2025	1 DKK = 2.6208 MDL	1 MDL = 0.3816 DKK
26 feb. 2025	1 DKK = 2.6217 MDL	1 MDL = 0.3814 DKK
27 feb. 2025	1 DKK = 2.6198 MDL	1 MDL = 0.3817 DKK
28 feb. 2025	1 DKK = 2.6013 MDL	1 MDL = 0.3844 DKK

Mar 2025

Data	DKK-MDL	MDL-DKK
01 mar. 2025	1 DKK = 2.6003 MDL	1 MDL = 0.3846 DKK
02 mar. 2025	1 DKK = 2.5853 MDL	1 MDL = 0.3868 DKK
03 mar. 2025	1 DKK = 2.6106 MDL	1 MDL = 0.3831 DKK
04 mar. 2025	1 DKK = 2.6236 MDL	1 MDL = 0.3812 DKK
05 mar. 2025	1 DKK = 2.6485 MDL	1 MDL = 0.3776 DKK
06 mar. 2025	1 DKK = 2.6418 MDL	1 MDL = 0.3785 DKK
07 mar. 2025	1 DKK = 2.641 MDL	1 MDL = 0.3786 DKK
08 mar. 2025	1 DKK = 2.6565 MDL	1 MDL = 0.3764 DKK
09 mar. 2025	1 DKK = 2.6396 MDL	1 MDL = 0.3788 DKK
10 mar. 2025	1 DKK = 2.6139 MDL	1 MDL = 0.3826 DKK
11 mar. 2025	1 DKK = 2.6725 MDL	1 MDL = 0.3742 DKK
12 mar. 2025	1 DKK = 2.6041 MDL	1 MDL = 0.384 DKK
13 mar. 2025	1 DKK = 2.5894 MDL	1 MDL = 0.3862 DKK
14 mar. 2025	1 DKK = 2.6565 MDL	1 MDL = 0.3764 DKK
15 mar. 2025	1 DKK = 2.5885 MDL	1 MDL = 0.3863 DKK
16 mar. 2025	1 DKK = 2.5941 MDL	1 MDL = 0.3855 DKK
17 mar. 2025	1 DKK = 2.6252 MDL	1 MDL = 0.3809 DKK
18 mar. 2025	1 DKK = 2.6539 MDL	1 MDL = 0.3768 DKK
19 mar. 2025	1 DKK = 2.6553 MDL	1 MDL = 0.3766 DKK
20 mar. 2025	1 DKK = 2.6342 MDL	1 MDL = 0.3796 DKK
21 mar. 2025	1 DKK = 2.5792 MDL	1 MDL = 0.3877 DKK
22 mar. 2025	1 DKK = 2.6089 MDL	1 MDL = 0.3833 DKK
23 mar. 2025	1 DKK = 2.6022 MDL	1 MDL = 0.3843 DKK
24 mar. 2025	1 DKK = 2.607 MDL	1 MDL = 0.3836 DKK
25 mar. 2025	1 DKK = 2.6061 MDL	1 MDL = 0.3837 DKK
26 mar. 2025	1 DKK = 2.6131 MDL	1 MDL = 0.3827 DKK
27 mar. 2025	1 DKK = 2.6117 MDL	1 MDL = 0.3829 DKK
28 mar. 2025	1 DKK = 2.6063 MDL	1 MDL = 0.3837 DKK
29 mar. 2025	1 DKK = 2.621 MDL	1 MDL = 0.3815 DKK
30 mar. 2025	1 DKK = 2.6031 MDL	1 MDL = 0.3842 DKK
31 mar. 2025	1 DKK = 2.6025 MDL	1 MDL = 0.3842 DKK

Apr 2025

Data	DKK-MDL	MDL-DKK
01 apr. 2025	1 DKK = 2.599 MDL	1 MDL = 0.3848 DKK
02 apr. 2025	1 DKK = 2.596 MDL	1 MDL = 0.3852 DKK
03 apr. 2025	1 DKK = 2.6566 MDL	1 MDL = 0.3764 DKK
04 apr. 2025	1 DKK = 2.6146 MDL	1 MDL = 0.3825 DKK
05 apr. 2025	1 DKK = 2.6115 MDL	1 MDL = 0.3829 DKK
06 apr. 2025	1 DKK = 2.6115 MDL	1 MDL = 0.3829 DKK
07 apr. 2025	1 DKK = 2.6082 MDL	1 MDL = 0.3834 DKK
08 apr. 2025	1 DKK = 2.6016 MDL	1 MDL = 0.3844 DKK
09 apr. 2025	1 DKK = 2.6225 MDL	1 MDL = 0.3813 DKK
10 apr. 2025	1 DKK = 2.6313 MDL	1 MDL = 0.38 DKK
11 apr. 2025	1 DKK = 2.7003 MDL	1 MDL = 0.3703 DKK
12 apr. 2025	1 DKK = 2.69 MDL	1 MDL = 0.3717 DKK
13 apr. 2025	1 DKK = 2.6854 MDL	1 MDL = 0.3724 DKK
14 apr. 2025	1 DKK = 2.6954 MDL	1 MDL = 0.371 DKK
15 apr. 2025	1 DKK = 2.6215 MDL	1 MDL = 0.3815 DKK
16 apr. 2025	1 DKK = 2.697 MDL	1 MDL = 0.3708 DKK
17 apr. 2025	1 DKK = 2.6307 MDL	1 MDL = 0.3801 DKK
18 apr. 2025	1 DKK = 2.6334 MDL	1 MDL = 0.3797 DKK
19 apr. 2025	1 DKK = 2.6334 MDL	1 MDL = 0.3797 DKK
20 apr. 2025	1 DKK = 2.6334 MDL	1 MDL = 0.3797 DKK
21 apr. 2025	1 DKK = 2.6334 MDL	1 MDL = 0.3797 DKK
22 apr. 2025	1 DKK = 2.6315 MDL	1 MDL = 0.38 DKK
23 apr. 2025	1 DKK = 2.6277 MDL	1 MDL = 0.3806 DKK
24 apr. 2025	1 DKK = 2.6295 MDL	1 MDL = 0.3803 DKK
25 apr. 2025	1 DKK = 2.6269 MDL	1 MDL = 0.3807 DKK
26 apr. 2025	1 DKK = 2.6273 MDL	1 MDL = 0.3806 DKK
27 apr. 2025	1 DKK = 2.6273 MDL	1 MDL = 0.3806 DKK
28 apr. 2025	1 DKK = 2.6076 MDL	1 MDL = 0.3835 DKK
29 apr. 2025	1 DKK = 2.6221 MDL	1 MDL = 0.3814 DKK
30 apr. 2025	1 DKK = 2.6151 MDL	1 MDL = 0.3824 DKK

May 2025

Data	DKK-MDL	MDL-DKK
01 mai 2025	1 DKK = 2.614 MDL	1 MDL = 0.3826 DKK
02 mai 2025	1 DKK = 2.6143 MDL	1 MDL = 0.3825 DKK
03 mai 2025	1 DKK = 2.6103 MDL	1 MDL = 0.3831 DKK
04 mai 2025	1 DKK = 2.6103 MDL	1 MDL = 0.3831 DKK
05 mai 2025	1 DKK = 2.6148 MDL	1 MDL = 0.3824 DKK
06 mai 2025	1 DKK = 2.601 MDL	1 MDL = 0.3845 DKK
07 mai 2025	1 DKK = 2.6035 MDL	1 MDL = 0.3841 DKK
08 mai 2025	1 DKK = 2.6046 MDL	1 MDL = 0.3839 DKK
09 mai 2025	1 DKK = 2.5845 MDL	1 MDL = 0.3869 DKK
10 mai 2025	1 DKK = 2.5832 MDL	1 MDL = 0.3871 DKK
11 mai 2025	1 DKK = 2.5832 MDL	1 MDL = 0.3871 DKK
12 mai 2025	1 DKK = 2.5697 MDL	1 MDL = 0.3891 DKK
13 mai 2025	1 DKK = 2.6023 MDL	1 MDL = 0.3843 DKK
14 mai 2025	1 DKK = 2.6265 MDL	1 MDL = 0.3807 DKK
15 mai 2025	1 DKK = 2.6138 MDL	1 MDL = 0.3826 DKK
16 mai 2025	1 DKK = 2.614 MDL	1 MDL = 0.3826 DKK
17 mai 2025	1 DKK = 2.6148 MDL	1 MDL = 0.3824 DKK
18 mai 2025	1 DKK = 2.6148 MDL	1 MDL = 0.3824 DKK
19 mai 2025	1 DKK = 2.6338 MDL	1 MDL = 0.3797 DKK
20 mai 2025	1 DKK = 2.622 MDL	1 MDL = 0.3814 DKK
21 mai 2025	1 DKK = 2.6263 MDL	1 MDL = 0.3808 DKK
22 mai 2025	1 DKK = 2.6293 MDL	1 MDL = 0.3803 DKK
23 mai 2025	1 DKK = 2.6413 MDL	1 MDL = 0.3786 DKK
24 mai 2025	1 DKK = 2.6368 MDL	1 MDL = 0.3792 DKK
25 mai 2025	1 DKK = 2.6368 MDL	1 MDL = 0.3792 DKK
26 mai 2025	1 DKK = 2.6289 MDL	1 MDL = 0.3804 DKK
27 mai 2025	1 DKK = 2.6222 MDL	1 MDL = 0.3814 DKK
28 mai 2025	1 DKK = 2.6256 MDL	1 MDL = 0.3809 DKK
29 mai 2025	1 DKK = 2.6232 MDL	1 MDL = 0.3812 DKK
30 mai 2025	1 DKK = 2.6358 MDL	1 MDL = 0.3794 DKK
31 mai 2025	1 DKK = 2.6377 MDL	1 MDL = 0.3791 DKK

Jun 2025

Data	DKK-MDL	MDL-DKK
01 iun. 2025	1 DKK = 2.6341 MDL	1 MDL = 0.3796 DKK
02 iun. 2025	1 DKK = 2.6402 MDL	1 MDL = 0.3788 DKK
03 iun. 2025	1 DKK = 2.6275 MDL	1 MDL = 0.3806 DKK
04 iun. 2025	1 DKK = 2.6337 MDL	1 MDL = 0.3797 DKK
05 iun. 2025	1 DKK = 2.6452 MDL	1 MDL = 0.378 DKK
06 iun. 2025	1 DKK = 2.6395 MDL	1 MDL = 0.3789 DKK
07 iun. 2025	1 DKK = 2.638 MDL	1 MDL = 0.3791 DKK
08 iun. 2025	1 DKK = 2.638 MDL	1 MDL = 0.3791 DKK
09 iun. 2025	1 DKK = 2.6395 MDL	1 MDL = 0.3789 DKK
10 iun. 2025	1 DKK = 2.6424 MDL	1 MDL = 0.3784 DKK
11 iun. 2025	1 DKK = 2.643 MDL	1 MDL = 0.3784 DKK
12 iun. 2025	1 DKK = 2.6601 MDL	1 MDL = 0.3759 DKK
13 iun. 2025	1 DKK = 2.6426 MDL	1 MDL = 0.3784 DKK
14 iun. 2025	1 DKK = 2.6405 MDL	1 MDL = 0.3787 DKK
15 iun. 2025	1 DKK = 2.6405 MDL	1 MDL = 0.3787 DKK

Info schimb valutar DKK-MDL si MDL-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri