currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-MDL si MDL-DKK

Schimb Valutar 2025 - DKK-MDL si MDL-DKK

Schimb valutar DKK-MDL si MDL-DKK

Verificati aici ratele de schimb pentru DKK-MDL si MDL-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 2,6063 MDL
1 MDL = 0,3837 DKK
DKK in MDLMDL in DKK
2,6115 Data: 4.5 2,6146 Data: 4.4 2,6566 Data: 4.3 2,5960 Data: 4.2 2,5990 Data: 4.1 2,6025 Data: 3.31 2,6031 Data: 3.30 2,6210 Data: 3.29 2,6063 Data: 3.28 2,6117 Data: 3.27 2,6131 Data: 3.26 2,6061 Data: 3.25 2,6070 Data: 3.24 2,6022 Data: 3.23 2,6089 Data: 3.22 2,5792 Data: 3.21 2,6342 Data: 3.20 2,6553 Data: 3.19 2,6539 Data: 3.18 2,6252 Data: 3.17 2,5941 Data: 3.16 2,5885 Data: 3.15 2,6565 Data: 3.14 2,5894 Data: 3.13 2,6041 Data: 3.12 2,6725 Data: 3.11 2,6139 Data: 3.10 2,6396 Data: 3.9 2,6565 Data: 3.8 2,6410 Data: 3.7 2,6418 Data: 3.6 2,6485 Data: 3.5 2,6236 Data: 3.4 2,6106 Data: 3.3 2,5853 Data: 3.2 2,6003 Data: 3.1 2,6013 Data: 2.28 2,6198 Data: 2.27 2,6217 Data: 2.26 2,6208 Data: 2.25 2,6112 Data: 2.24 2,6182 Data: 2.23 2,6182 Data: 2.22 2,6201 Data: 2.21 2,6105 Data: 2.20 2,6060 Data: 2.19 2,6163 Data: 2.18 2,6192 Data: 2.17 2,6220 Data: 2.16 2,6220 Data: 2.15 2,6268 Data: 2.14 2,6168 Data: 2.13 2,6204 Data: 2.12 2,6060 Data: 2.11 2,6042 Data: 2.10 2,6073 Data: 2.9 2,6073 Data: 2.8 2,6094 Data: 2.7 2,5999 Data: 2.6 2,6148 Data: 2.5 2,5999 Data: 2.4 2,5775 Data: 2.3 2,5957 Data: 2.2 2,5914 Data: 2.1 2,5970 Data: 1.31 2,5924 Data: 1.30 2,5982 Data: 1.29 2,5982 Data: 1.28 2,6132 Data: 1.27 2,6109 Data: 1.26 2,6109 Data: 1.25 2,6127 Data: 1.24 2,6033 Data: 1.23 2,6071 Data: 1.22 2,5994 Data: 1.21 2,6118 Data: 1.20 2,5984 Data: 1.19 2,5988 Data: 1.18 2,6062 Data: 1.17 2,5871 Data: 1.16 2,5925 Data: 1.15 2,5865 Data: 1.14 2,5640 Data: 1.13 2,5781 Data: 1.12 2,5781 Data: 1.11 2,5818 Data: 1.10 2,5720 Data: 1.9 2,5476 Data: 1.8 2,5713 Data: 1.7 2,6032 Data: 1.6 2,5687 Data: 1.5 2,5687 Data: 1.4 2,5709 Data: 1.3 2,5530 Data: 1.2 2,5656 Data: 1.1 2,6115 Data: 4.5 2,6146 Data: 4.4 2,6566 Data: 4.3 2,5960 Data: 4.2 2,5990 Data: 4.1 2,6025 Data: 3.31 2,6031 Data: 3.30 2,6210 Data: 3.29 2,6063 Data: 3.28 2,6117 Data: 3.27 2,6131 Data: 3.26 2,6061 Data: 3.25 2,6070 Data: 3.24 2,6022 Data: 3.23 2,6089 Data: 3.22 2,5792 Data: 3.21 2,6342 Data: 3.20 2,6553 Data: 3.19 2,6539 Data: 3.18 2,6252 Data: 3.17 2,5941 Data: 3.16 2,5885 Data: 3.15 2,6565 Data: 3.14 2,5894 Data: 3.13 2,6041 Data: 3.12 2,6725 Data: 3.11 2,6139 Data: 3.10 2,6396 Data: 3.9 2,6565 Data: 3.8 2,6410 Data: 3.7 2,6418 Data: 3.6 2,6485 Data: 3.5 2,6236 Data: 3.4 2,6106 Data: 3.3 2,5853 Data: 3.2 2,6003 Data: 3.1 2,6013 Data: 2.28 2,6198 Data: 2.27 2,6217 Data: 2.26 2,6208 Data: 2.25 2,6112 Data: 2.24 2,6182 Data: 2.23 2,6182 Data: 2.22 2,6201 Data: 2.21 2,6105 Data: 2.20 2,6060 Data: 2.19 2,6163 Data: 2.18 2,6192 Data: 2.17 2,6220 Data: 2.16 2,6220 Data: 2.15 2,6268 Data: 2.14 2,6168 Data: 2.13 2,6204 Data: 2.12 2,6060 Data: 2.11 2,6042 Data: 2.10 2,6073 Data: 2.9 2,6073 Data: 2.8 2,6094 Data: 2.7 2,5999 Data: 2.6 2,6148 Data: 2.5 2,5999 Data: 2.4 2,5775 Data: 2.3 2,5957 Data: 2.2 2,5914 Data: 2.1 2,5970 Data: 1.31 2,5924 Data: 1.30 2,5982 Data: 1.29 2,5982 Data: 1.28 2,6132 Data: 1.27 2,6109 Data: 1.26 2,6109 Data: 1.25 2,6127 Data: 1.24 2,6033 Data: 1.23 2,6071 Data: 1.22 2,5994 Data: 1.21 2,6118 Data: 1.20 2,5984 Data: 1.19 2,5988 Data: 1.18 2,6062 Data: 1.17 2,5871 Data: 1.16 2,5925 Data: 1.15 2,5865 Data: 1.14 2,5640 Data: 1.13 2,5781 Data: 1.12 2,5781 Data: 1.11 2,5818 Data: 1.10 2,5720 Data: 1.9 2,5476 Data: 1.8 2,5713 Data: 1.7 2,6032 Data: 1.6 2,5687 Data: 1.5 2,5687 Data: 1.4 2,5709 Data: 1.3 2,5530 Data: 1.2 2,5656 Data: 1.1

Jan 2025

DataDKK-MDLMDL-DKK
01 ian. 2025 1 DKK = 2.5656 MDL 1 MDL = 0.3898 DKK
02 ian. 2025 1 DKK = 2.553 MDL 1 MDL = 0.3917 DKK
03 ian. 2025 1 DKK = 2.5709 MDL 1 MDL = 0.389 DKK
04 ian. 2025 1 DKK = 2.5687 MDL 1 MDL = 0.3893 DKK
05 ian. 2025 1 DKK = 2.5687 MDL 1 MDL = 0.3893 DKK
06 ian. 2025 1 DKK = 2.6032 MDL 1 MDL = 0.3841 DKK
07 ian. 2025 1 DKK = 2.5713 MDL 1 MDL = 0.3889 DKK
08 ian. 2025 1 DKK = 2.5476 MDL 1 MDL = 0.3925 DKK
09 ian. 2025 1 DKK = 2.572 MDL 1 MDL = 0.3888 DKK
10 ian. 2025 1 DKK = 2.5818 MDL 1 MDL = 0.3873 DKK
11 ian. 2025 1 DKK = 2.5781 MDL 1 MDL = 0.3879 DKK
12 ian. 2025 1 DKK = 2.5781 MDL 1 MDL = 0.3879 DKK
13 ian. 2025 1 DKK = 2.564 MDL 1 MDL = 0.39 DKK
14 ian. 2025 1 DKK = 2.5865 MDL 1 MDL = 0.3866 DKK
15 ian. 2025 1 DKK = 2.5925 MDL 1 MDL = 0.3857 DKK
16 ian. 2025 1 DKK = 2.5871 MDL 1 MDL = 0.3865 DKK
17 ian. 2025 1 DKK = 2.6062 MDL 1 MDL = 0.3837 DKK
18 ian. 2025 1 DKK = 2.5988 MDL 1 MDL = 0.3848 DKK
19 ian. 2025 1 DKK = 2.5984 MDL 1 MDL = 0.3848 DKK
20 ian. 2025 1 DKK = 2.6118 MDL 1 MDL = 0.3829 DKK
21 ian. 2025 1 DKK = 2.5994 MDL 1 MDL = 0.3847 DKK
22 ian. 2025 1 DKK = 2.6071 MDL 1 MDL = 0.3836 DKK
23 ian. 2025 1 DKK = 2.6033 MDL 1 MDL = 0.3841 DKK
24 ian. 2025 1 DKK = 2.6127 MDL 1 MDL = 0.3827 DKK
25 ian. 2025 1 DKK = 2.6109 MDL 1 MDL = 0.383 DKK
26 ian. 2025 1 DKK = 2.6109 MDL 1 MDL = 0.383 DKK
27 ian. 2025 1 DKK = 2.6132 MDL 1 MDL = 0.3827 DKK
28 ian. 2025 1 DKK = 2.5982 MDL 1 MDL = 0.3849 DKK
29 ian. 2025 1 DKK = 2.5982 MDL 1 MDL = 0.3849 DKK
30 ian. 2025 1 DKK = 2.5924 MDL 1 MDL = 0.3857 DKK
31 ian. 2025 1 DKK = 2.597 MDL 1 MDL = 0.3851 DKK

Feb 2025

DataDKK-MDLMDL-DKK
01 feb. 2025 1 DKK = 2.5914 MDL 1 MDL = 0.3859 DKK
02 feb. 2025 1 DKK = 2.5957 MDL 1 MDL = 0.3853 DKK
03 feb. 2025 1 DKK = 2.5775 MDL 1 MDL = 0.388 DKK
04 feb. 2025 1 DKK = 2.5999 MDL 1 MDL = 0.3846 DKK
05 feb. 2025 1 DKK = 2.6148 MDL 1 MDL = 0.3824 DKK
06 feb. 2025 1 DKK = 2.5999 MDL 1 MDL = 0.3846 DKK
07 feb. 2025 1 DKK = 2.6094 MDL 1 MDL = 0.3832 DKK
08 feb. 2025 1 DKK = 2.6073 MDL 1 MDL = 0.3835 DKK
09 feb. 2025 1 DKK = 2.6073 MDL 1 MDL = 0.3835 DKK
10 feb. 2025 1 DKK = 2.6042 MDL 1 MDL = 0.384 DKK
11 feb. 2025 1 DKK = 2.606 MDL 1 MDL = 0.3837 DKK
12 feb. 2025 1 DKK = 2.6204 MDL 1 MDL = 0.3816 DKK
13 feb. 2025 1 DKK = 2.6168 MDL 1 MDL = 0.3821 DKK
14 feb. 2025 1 DKK = 2.6268 MDL 1 MDL = 0.3807 DKK
15 feb. 2025 1 DKK = 2.622 MDL 1 MDL = 0.3814 DKK
16 feb. 2025 1 DKK = 2.622 MDL 1 MDL = 0.3814 DKK
17 feb. 2025 1 DKK = 2.6192 MDL 1 MDL = 0.3818 DKK
18 feb. 2025 1 DKK = 2.6163 MDL 1 MDL = 0.3822 DKK
19 feb. 2025 1 DKK = 2.606 MDL 1 MDL = 0.3837 DKK
20 feb. 2025 1 DKK = 2.6105 MDL 1 MDL = 0.3831 DKK
21 feb. 2025 1 DKK = 2.6201 MDL 1 MDL = 0.3817 DKK
22 feb. 2025 1 DKK = 2.6182 MDL 1 MDL = 0.3819 DKK
23 feb. 2025 1 DKK = 2.6182 MDL 1 MDL = 0.3819 DKK
24 feb. 2025 1 DKK = 2.6112 MDL 1 MDL = 0.383 DKK
25 feb. 2025 1 DKK = 2.6208 MDL 1 MDL = 0.3816 DKK
26 feb. 2025 1 DKK = 2.6217 MDL 1 MDL = 0.3814 DKK
27 feb. 2025 1 DKK = 2.6198 MDL 1 MDL = 0.3817 DKK
28 feb. 2025 1 DKK = 2.6013 MDL 1 MDL = 0.3844 DKK

Mar 2025

DataDKK-MDLMDL-DKK
01 mar. 2025 1 DKK = 2.6003 MDL 1 MDL = 0.3846 DKK
02 mar. 2025 1 DKK = 2.5853 MDL 1 MDL = 0.3868 DKK
03 mar. 2025 1 DKK = 2.6106 MDL 1 MDL = 0.3831 DKK
04 mar. 2025 1 DKK = 2.6236 MDL 1 MDL = 0.3812 DKK
05 mar. 2025 1 DKK = 2.6485 MDL 1 MDL = 0.3776 DKK
06 mar. 2025 1 DKK = 2.6418 MDL 1 MDL = 0.3785 DKK
07 mar. 2025 1 DKK = 2.641 MDL 1 MDL = 0.3786 DKK
08 mar. 2025 1 DKK = 2.6565 MDL 1 MDL = 0.3764 DKK
09 mar. 2025 1 DKK = 2.6396 MDL 1 MDL = 0.3788 DKK
10 mar. 2025 1 DKK = 2.6139 MDL 1 MDL = 0.3826 DKK
11 mar. 2025 1 DKK = 2.6725 MDL 1 MDL = 0.3742 DKK
12 mar. 2025 1 DKK = 2.6041 MDL 1 MDL = 0.384 DKK
13 mar. 2025 1 DKK = 2.5894 MDL 1 MDL = 0.3862 DKK
14 mar. 2025 1 DKK = 2.6565 MDL 1 MDL = 0.3764 DKK
15 mar. 2025 1 DKK = 2.5885 MDL 1 MDL = 0.3863 DKK
16 mar. 2025 1 DKK = 2.5941 MDL 1 MDL = 0.3855 DKK
17 mar. 2025 1 DKK = 2.6252 MDL 1 MDL = 0.3809 DKK
18 mar. 2025 1 DKK = 2.6539 MDL 1 MDL = 0.3768 DKK
19 mar. 2025 1 DKK = 2.6553 MDL 1 MDL = 0.3766 DKK
20 mar. 2025 1 DKK = 2.6342 MDL 1 MDL = 0.3796 DKK
21 mar. 2025 1 DKK = 2.5792 MDL 1 MDL = 0.3877 DKK
22 mar. 2025 1 DKK = 2.6089 MDL 1 MDL = 0.3833 DKK
23 mar. 2025 1 DKK = 2.6022 MDL 1 MDL = 0.3843 DKK
24 mar. 2025 1 DKK = 2.607 MDL 1 MDL = 0.3836 DKK
25 mar. 2025 1 DKK = 2.6061 MDL 1 MDL = 0.3837 DKK
26 mar. 2025 1 DKK = 2.6131 MDL 1 MDL = 0.3827 DKK
27 mar. 2025 1 DKK = 2.6117 MDL 1 MDL = 0.3829 DKK
28 mar. 2025 1 DKK = 2.6063 MDL 1 MDL = 0.3837 DKK
29 mar. 2025 1 DKK = 2.621 MDL 1 MDL = 0.3815 DKK
30 mar. 2025 1 DKK = 2.6031 MDL 1 MDL = 0.3842 DKK
31 mar. 2025 1 DKK = 2.6025 MDL 1 MDL = 0.3842 DKK

Apr 2025

DataDKK-MDLMDL-DKK
01 apr. 2025 1 DKK = 2.599 MDL 1 MDL = 0.3848 DKK
02 apr. 2025 1 DKK = 2.596 MDL 1 MDL = 0.3852 DKK
03 apr. 2025 1 DKK = 2.6566 MDL 1 MDL = 0.3764 DKK
04 apr. 2025 1 DKK = 2.6146 MDL 1 MDL = 0.3825 DKK
05 apr. 2025 1 DKK = 2.6115 MDL 1 MDL = 0.3829 DKK

Info schimb valutar DKK-MDL si MDL-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats