> Schimb Valutar 2025 - DKK-LVL si LVL-DKK

Schimb Valutar 2025 - DKK-LVL si LVL-DKK

Schimb valutar DKK-LVL si LVL-DKK

Verificati aici ratele de schimb pentru DKK-LVL si LVL-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 0,088 LVL

1 LVL = 11,3635 DKK

1An 2Ani 3Ani

DKK in LVLLVL in DKK

Jan 2025

Data	DKK-LVL	LVL-DKK
01 ian. 2025	1 DKK = 0.0844 LVL	1 LVL = 11.8489 DKK
02 ian. 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9423 DKK
03 ian. 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9732 DKK
04 ian. 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9607 DKK
05 ian. 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9607 DKK
06 ian. 2025	1 DKK = 0.0845 LVL	1 LVL = 11.8363 DKK
07 ian. 2025	1 DKK = 0.0843 LVL	1 LVL = 11.8681 DKK
08 ian. 2025	1 DKK = 0.0834 LVL	1 LVL = 11.9849 DKK
09 ian. 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9736 DKK
10 ian. 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9676 DKK
11 ian. 2025	1 DKK = 0.0831 LVL	1 LVL = 12.0379 DKK
12 ian. 2025	1 DKK = 0.0831 LVL	1 LVL = 12.0379 DKK
13 ian. 2025	1 DKK = 0.0827 LVL	1 LVL = 12.0941 DKK
14 ian. 2025	1 DKK = 0.0831 LVL	1 LVL = 12.0304 DKK
15 ian. 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9739 DKK
16 ian. 2025	1 DKK = 0.0834 LVL	1 LVL = 11.9959 DKK
17 ian. 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9794 DKK
18 ian. 2025	1 DKK = 0.0833 LVL	1 LVL = 12.0098 DKK
19 ian. 2025	1 DKK = 0.0833 LVL	1 LVL = 12.0114 DKK
20 ian. 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9666 DKK
21 ian. 2025	1 DKK = 0.0839 LVL	1 LVL = 11.9122 DKK
22 ian. 2025	1 DKK = 0.0847 LVL	1 LVL = 11.8133 DKK
23 ian. 2025	1 DKK = 0.0844 LVL	1 LVL = 11.8502 DKK
24 ian. 2025	1 DKK = 0.0849 LVL	1 LVL = 11.7729 DKK
25 ian. 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7557 DKK
26 ian. 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7557 DKK
27 ian. 2025	1 DKK = 0.0852 LVL	1 LVL = 11.7361 DKK
28 ian. 2025	1 DKK = 0.0845 LVL	1 LVL = 11.8384 DKK
29 ian. 2025	1 DKK = 0.0843 LVL	1 LVL = 11.8586 DKK
30 ian. 2025	1 DKK = 0.0843 LVL	1 LVL = 11.861 DKK
31 ian. 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8805 DKK

Feb 2025

Data	DKK-LVL	LVL-DKK
01 feb. 2025	1 DKK = 0.084 LVL	1 LVL = 11.9063 DKK
02 feb. 2025	1 DKK = 0.084 LVL	1 LVL = 11.9063 DKK
03 feb. 2025	1 DKK = 0.0833 LVL	1 LVL = 12.0115 DKK
04 feb. 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9442 DKK
05 feb. 2025	1 DKK = 0.0845 LVL	1 LVL = 11.8392 DKK
06 feb. 2025	1 DKK = 0.084 LVL	1 LVL = 11.9037 DKK
07 feb. 2025	1 DKK = 0.0841 LVL	1 LVL = 11.8876 DKK
08 feb. 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9426 DKK
09 feb. 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9426 DKK
10 feb. 2025	1 DKK = 0.0837 LVL	1 LVL = 11.951 DKK
11 feb. 2025	1 DKK = 0.0838 LVL	1 LVL = 11.939 DKK
12 feb. 2025	1 DKK = 0.0841 LVL	1 LVL = 11.8851 DKK
13 feb. 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8708 DKK
14 feb. 2025	1 DKK = 0.0849 LVL	1 LVL = 11.774 DKK
15 feb. 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7561 DKK
16 feb. 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7561 DKK
17 feb. 2025	1 DKK = 0.0849 LVL	1 LVL = 11.772 DKK
18 feb. 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7933 DKK
19 feb. 2025	1 DKK = 0.0846 LVL	1 LVL = 11.8262 DKK
20 feb. 2025	1 DKK = 0.0847 LVL	1 LVL = 11.8133 DKK
21 feb. 2025	1 DKK = 0.0849 LVL	1 LVL = 11.7793 DKK
22 feb. 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7866 DKK
23 feb. 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7866 DKK
24 feb. 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7891 DKK
25 feb. 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7547 DKK
26 feb. 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7533 DKK
27 feb. 2025	1 DKK = 0.085 LVL	1 LVL = 11.7652 DKK
28 feb. 2025	1 DKK = 0.0844 LVL	1 LVL = 11.843 DKK

Mar 2025

Data	DKK-LVL	LVL-DKK
01 mar. 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8817 DKK
02 mar. 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8817 DKK
03 mar. 2025	1 DKK = 0.0849 LVL	1 LVL = 11.7775 DKK
04 mar. 2025	1 DKK = 0.0856 LVL	1 LVL = 11.6887 DKK
05 mar. 2025	1 DKK = 0.0867 LVL	1 LVL = 11.5303 DKK
06 mar. 2025	1 DKK = 0.0876 LVL	1 LVL = 11.4206 DKK
07 mar. 2025	1 DKK = 0.088 LVL	1 LVL = 11.367 DKK
08 mar. 2025	1 DKK = 0.0879 LVL	1 LVL = 11.3812 DKK
09 mar. 2025	1 DKK = 0.0879 LVL	1 LVL = 11.3812 DKK
10 mar. 2025	1 DKK = 0.0879 LVL	1 LVL = 11.3717 DKK
11 mar. 2025	1 DKK = 0.0885 LVL	1 LVL = 11.2931 DKK
12 mar. 2025	1 DKK = 0.0884 LVL	1 LVL = 11.3145 DKK
13 mar. 2025	1 DKK = 0.0881 LVL	1 LVL = 11.3572 DKK
14 mar. 2025	1 DKK = 0.0885 LVL	1 LVL = 11.3058 DKK
15 mar. 2025	1 DKK = 0.0882 LVL	1 LVL = 11.3383 DKK
16 mar. 2025	1 DKK = 0.0882 LVL	1 LVL = 11.3383 DKK
17 mar. 2025	1 DKK = 0.0883 LVL	1 LVL = 11.3234 DKK
18 mar. 2025	1 DKK = 0.0884 LVL	1 LVL = 11.3139 DKK
19 mar. 2025	1 DKK = 0.0885 LVL	1 LVL = 11.3029 DKK
20 mar. 2025	1 DKK = 0.0879 LVL	1 LVL = 11.381 DKK
21 mar. 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3883 DKK
22 mar. 2025	1 DKK = 0.0877 LVL	1 LVL = 11.4034 DKK
23 mar. 2025	1 DKK = 0.0877 LVL	1 LVL = 11.4034 DKK
24 mar. 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3889 DKK
25 mar. 2025	1 DKK = 0.0877 LVL	1 LVL = 11.4014 DKK
26 mar. 2025	1 DKK = 0.0875 LVL	1 LVL = 11.4323 DKK
27 mar. 2025	1 DKK = 0.0874 LVL	1 LVL = 11.4353 DKK
28 mar. 2025	1 DKK = 0.0874 LVL	1 LVL = 11.4422 DKK
29 mar. 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3912 DKK
30 mar. 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3912 DKK
31 mar. 2025	1 DKK = 0.0877 LVL	1 LVL = 11.3989 DKK

Apr 2025

Data	DKK-LVL	LVL-DKK
01 apr. 2025	1 DKK = 0.0874 LVL	1 LVL = 11.4358 DKK
02 apr. 2025	1 DKK = 0.0876 LVL	1 LVL = 11.4176 DKK
03 apr. 2025	1 DKK = 0.0899 LVL	1 LVL = 11.1217 DKK
04 apr. 2025	1 DKK = 0.0897 LVL	1 LVL = 11.1472 DKK
05 apr. 2025	1 DKK = 0.0888 LVL	1 LVL = 11.2553 DKK
06 apr. 2025	1 DKK = 0.0888 LVL	1 LVL = 11.2553 DKK
07 apr. 2025	1 DKK = 0.0889 LVL	1 LVL = 11.2495 DKK
08 apr. 2025	1 DKK = 0.0886 LVL	1 LVL = 11.2822 DKK
09 apr. 2025	1 DKK = 0.0894 LVL	1 LVL = 11.181 DKK
10 apr. 2025	1 DKK = 0.0898 LVL	1 LVL = 11.1414 DKK
11 apr. 2025	1 DKK = 0.092 LVL	1 LVL = 10.8637 DKK
12 apr. 2025	1 DKK = 0.092 LVL	1 LVL = 10.8707 DKK
13 apr. 2025	1 DKK = 0.092 LVL	1 LVL = 10.8707 DKK
14 apr. 2025	1 DKK = 0.0924 LVL	1 LVL = 10.8254 DKK
15 apr. 2025	1 DKK = 0.0917 LVL	1 LVL = 10.9043 DKK
16 apr. 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8584 DKK
17 apr. 2025	1 DKK = 0.092 LVL	1 LVL = 10.8653 DKK
18 apr. 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8541 DKK
19 apr. 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8542 DKK
20 apr. 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8542 DKK
21 apr. 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8542 DKK
22 apr. 2025	1 DKK = 0.0931 LVL	1 LVL = 10.7455 DKK
23 apr. 2025	1 DKK = 0.0925 LVL	1 LVL = 10.8133 DKK
24 apr. 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8532 DKK
25 apr. 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8619 DKK
26 apr. 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8602 DKK
27 apr. 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8602 DKK
28 apr. 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8633 DKK
29 apr. 2025	1 DKK = 0.0922 LVL	1 LVL = 10.8473 DKK
30 apr. 2025	1 DKK = 0.0922 LVL	1 LVL = 10.8483 DKK

May 2025

Data	DKK-LVL	LVL-DKK
01 mai 2025	1 DKK = 0.0918 LVL	1 LVL = 10.8889 DKK
02 mai 2025	1 DKK = 0.0919 LVL	1 LVL = 10.8795 DKK
03 mai 2025	1 DKK = 0.0916 LVL	1 LVL = 10.9192 DKK
04 mai 2025	1 DKK = 0.0916 LVL	1 LVL = 10.9192 DKK
05 mai 2025	1 DKK = 0.0919 LVL	1 LVL = 10.877 DKK
06 mai 2025	1 DKK = 0.0918 LVL	1 LVL = 10.8892 DKK
07 mai 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8547 DKK
08 mai 2025	1 DKK = 0.0916 LVL	1 LVL = 10.9216 DKK
09 mai 2025	1 DKK = 0.0913 LVL	1 LVL = 10.9588 DKK
10 mai 2025	1 DKK = 0.0912 LVL	1 LVL = 10.9641 DKK
11 mai 2025	1 DKK = 0.0912 LVL	1 LVL = 10.9641 DKK
12 mai 2025	1 DKK = 0.09 LVL	1 LVL = 11.1083 DKK
13 mai 2025	1 DKK = 0.0901 LVL	1 LVL = 11.0998 DKK
14 mai 2025	1 DKK = 0.091 LVL	1 LVL = 10.991 DKK
15 mai 2025	1 DKK = 0.0907 LVL	1 LVL = 11.026 DKK
16 mai 2025	1 DKK = 0.0908 LVL	1 LVL = 11.0121 DKK
17 mai 2025	1 DKK = 0.0905 LVL	1 LVL = 11.0493 DKK
18 mai 2025	1 DKK = 0.0905 LVL	1 LVL = 11.0493 DKK
19 mai 2025	1 DKK = 0.0914 LVL	1 LVL = 10.9414 DKK
20 mai 2025	1 DKK = 0.0912 LVL	1 LVL = 10.9654 DKK
21 mai 2025	1 DKK = 0.0919 LVL	1 LVL = 10.884 DKK
22 mai 2025	1 DKK = 0.0917 LVL	1 LVL = 10.9061 DKK
23 mai 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8569 DKK
24 mai 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8534 DKK
25 mai 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8534 DKK
26 mai 2025	1 DKK = 0.0923 LVL	1 LVL = 10.8392 DKK
27 mai 2025	1 DKK = 0.092 LVL	1 LVL = 10.8646 DKK
28 mai 2025	1 DKK = 0.0919 LVL	1 LVL = 10.8866 DKK
29 mai 2025	1 DKK = 0.0915 LVL	1 LVL = 10.9292 DKK
30 mai 2025	1 DKK = 0.0919 LVL	1 LVL = 10.8756 DKK
31 mai 2025	1 DKK = 0.092 LVL	1 LVL = 10.8678 DKK

Jun 2025

Data	DKK-LVL	LVL-DKK
01 iun. 2025	1 DKK = 0.092 LVL	1 LVL = 10.8678 DKK
02 iun. 2025	1 DKK = 0.0926 LVL	1 LVL = 10.8003 DKK
03 iun. 2025	1 DKK = 0.0924 LVL	1 LVL = 10.8271 DKK
04 iun. 2025	1 DKK = 0.0923 LVL	1 LVL = 10.8298 DKK
05 iun. 2025	1 DKK = 0.0927 LVL	1 LVL = 10.7916 DKK
06 iun. 2025	1 DKK = 0.0927 LVL	1 LVL = 10.793 DKK
07 iun. 2025	1 DKK = 0.0924 LVL	1 LVL = 10.8191 DKK
08 iun. 2025	1 DKK = 0.0924 LVL	1 LVL = 10.8191 DKK
09 iun. 2025	1 DKK = 0.0925 LVL	1 LVL = 10.8107 DKK
10 iun. 2025	1 DKK = 0.0927 LVL	1 LVL = 10.7832 DKK
11 iun. 2025	1 DKK = 0.0927 LVL	1 LVL = 10.79 DKK
12 iun. 2025	1 DKK = 0.094 LVL	1 LVL = 10.6434 DKK
13 iun. 2025	1 DKK = 0.0933 LVL	1 LVL = 10.722 DKK
14 iun. 2025	1 DKK = 0.0937 LVL	1 LVL = 10.6747 DKK

Info schimb valutar DKK-LVL si LVL-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri