currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DKK-LSL si LSL-DKK

Schimb Valutar 2026 - DKK-LSL si LSL-DKK

Schimb valutar DKK-LSL si LSL-DKK

Verificati aici ratele de schimb pentru DKK-LSL si LSL-DKK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DKK = 2,5524 LSL
1 LSL = 0,3918 DKK

Jan 2026

DataDKK-LSLLSL-DKK
01 ian. 2026 1 DKK = 2.6021 LSL 1 LSL = 0.3843 DKK
02 ian. 2026 1 DKK = 2.5907 LSL 1 LSL = 0.386 DKK
03 ian. 2026 1 DKK = 2.5886 LSL 1 LSL = 0.3863 DKK
04 ian. 2026 1 DKK = 2.5886 LSL 1 LSL = 0.3863 DKK
05 ian. 2026 1 DKK = 2.5748 LSL 1 LSL = 0.3884 DKK
06 ian. 2026 1 DKK = 2.5667 LSL 1 LSL = 0.3896 DKK
07 ian. 2026 1 DKK = 2.5698 LSL 1 LSL = 0.3891 DKK
08 ian. 2026 1 DKK = 2.5793 LSL 1 LSL = 0.3877 DKK
09 ian. 2026 1 DKK = 2.5795 LSL 1 LSL = 0.3877 DKK
10 ian. 2026 1 DKK = 2.5712 LSL 1 LSL = 0.3889 DKK
11 ian. 2026 1 DKK = 2.5795 LSL 1 LSL = 0.3877 DKK
12 ian. 2026 1 DKK = 2.5666 LSL 1 LSL = 0.3896 DKK
13 ian. 2026 1 DKK = 2.563 LSL 1 LSL = 0.3902 DKK
14 ian. 2026 1 DKK = 2.5601 LSL 1 LSL = 0.3906 DKK
15 ian. 2026 1 DKK = 2.5469 LSL 1 LSL = 0.3926 DKK
16 ian. 2026 1 DKK = 2.5459 LSL 1 LSL = 0.3928 DKK
17 ian. 2026 1 DKK = 2.5451 LSL 1 LSL = 0.3929 DKK
18 ian. 2026 1 DKK = 2.5451 LSL 1 LSL = 0.3929 DKK
19 ian. 2026 1 DKK = 2.5637 LSL 1 LSL = 0.3901 DKK
20 ian. 2026 1 DKK = 2.5793 LSL 1 LSL = 0.3877 DKK
21 ian. 2026 1 DKK = 2.5673 LSL 1 LSL = 0.3895 DKK
22 ian. 2026 1 DKK = 2.5412 LSL 1 LSL = 0.3935 DKK
23 ian. 2026 1 DKK = 2.536 LSL 1 LSL = 0.3943 DKK
24 ian. 2026 1 DKK = 2.5366 LSL 1 LSL = 0.3942 DKK
25 ian. 2026 1 DKK = 2.5366 LSL 1 LSL = 0.3942 DKK
26 ian. 2026 1 DKK = 2.5435 LSL 1 LSL = 0.3932 DKK
27 ian. 2026 1 DKK = 2.5549 LSL 1 LSL = 0.3914 DKK
28 ian. 2026 1 DKK = 2.5504 LSL 1 LSL = 0.3921 DKK
29 ian. 2026 1 DKK = 2.5458 LSL 1 LSL = 0.3928 DKK
30 ian. 2026 1 DKK = 2.5354 LSL 1 LSL = 0.3944 DKK
31 ian. 2026 1 DKK = 2.5612 LSL 1 LSL = 0.3904 DKK

Feb 2026

DataDKK-LSLLSL-DKK
01 feb. 2026 1 DKK = 2.5397 LSL 1 LSL = 0.3937 DKK
02 feb. 2026 1 DKK = 2.5434 LSL 1 LSL = 0.3932 DKK
03 feb. 2026 1 DKK = 2.5273 LSL 1 LSL = 0.3957 DKK
04 feb. 2026 1 DKK = 2.5288 LSL 1 LSL = 0.3954 DKK
05 feb. 2026 1 DKK = 2.5539 LSL 1 LSL = 0.3916 DKK
06 feb. 2026 1 DKK = 2.5477 LSL 1 LSL = 0.3925 DKK
07 feb. 2026 1 DKK = 2.5444 LSL 1 LSL = 0.393 DKK
08 feb. 2026 1 DKK = 2.5444 LSL 1 LSL = 0.393 DKK
09 feb. 2026 1 DKK = 2.5469 LSL 1 LSL = 0.3926 DKK
10 feb. 2026 1 DKK = 2.5353 LSL 1 LSL = 0.3944 DKK
11 feb. 2026 1 DKK = 2.5309 LSL 1 LSL = 0.3951 DKK
12 feb. 2026 1 DKK = 2.5228 LSL 1 LSL = 0.3964 DKK
13 feb. 2026 1 DKK = 2.5483 LSL 1 LSL = 0.3924 DKK
14 feb. 2026 1 DKK = 2.5476 LSL 1 LSL = 0.3925 DKK
15 feb. 2026 1 DKK = 2.5476 LSL 1 LSL = 0.3925 DKK
16 feb. 2026 1 DKK = 2.5337 LSL 1 LSL = 0.3947 DKK
17 feb. 2026 1 DKK = 2.5411 LSL 1 LSL = 0.3935 DKK
18 feb. 2026 1 DKK = 2.5361 LSL 1 LSL = 0.3943 DKK
19 feb. 2026 1 DKK = 2.5515 LSL 1 LSL = 0.3919 DKK
20 feb. 2026 1 DKK = 2.5374 LSL 1 LSL = 0.3941 DKK
21 feb. 2026 1 DKK = 2.5353 LSL 1 LSL = 0.3944 DKK
22 feb. 2026 1 DKK = 2.5353 LSL 1 LSL = 0.3944 DKK
23 feb. 2026 1 DKK = 2.5368 LSL 1 LSL = 0.3942 DKK
24 feb. 2026 1 DKK = 2.5222 LSL 1 LSL = 0.3965 DKK
25 feb. 2026 1 DKK = 2.5055 LSL 1 LSL = 0.3991 DKK
26 feb. 2026 1 DKK = 2.5115 LSL 1 LSL = 0.3982 DKK
27 feb. 2026 1 DKK = 2.5121 LSL 1 LSL = 0.3981 DKK
28 feb. 2026 1 DKK = 2.512 LSL 1 LSL = 0.3981 DKK

Mar 2026

DataDKK-LSLLSL-DKK
01 mar. 2026 1 DKK = 2.512 LSL 1 LSL = 0.3981 DKK
02 mar. 2026 1 DKK = 2.522 LSL 1 LSL = 0.3965 DKK
03 mar. 2026 1 DKK = 2.543 LSL 1 LSL = 0.3932 DKK
04 mar. 2026 1 DKK = 2.5492 LSL 1 LSL = 0.3923 DKK
05 mar. 2026 1 DKK = 2.5656 LSL 1 LSL = 0.3898 DKK
06 mar. 2026 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
07 mar. 2026 1 DKK = 2.5871 LSL 1 LSL = 0.3865 DKK
08 mar. 2026 1 DKK = 2.5871 LSL 1 LSL = 0.3865 DKK
09 mar. 2026 1 DKK = 2.595 LSL 1 LSL = 0.3854 DKK
10 mar. 2026 1 DKK = 2.5368 LSL 1 LSL = 0.3942 DKK
11 mar. 2026 1 DKK = 2.5403 LSL 1 LSL = 0.3937 DKK
12 mar. 2026 1 DKK = 2.5542 LSL 1 LSL = 0.3915 DKK
13 mar. 2026 1 DKK = 2.5772 LSL 1 LSL = 0.388 DKK
14 mar. 2026 1 DKK = 2.5659 LSL 1 LSL = 0.3897 DKK
15 mar. 2026 1 DKK = 2.5659 LSL 1 LSL = 0.3897 DKK
16 mar. 2026 1 DKK = 2.5846 LSL 1 LSL = 0.3869 DKK
17 mar. 2026 1 DKK = 2.5767 LSL 1 LSL = 0.3881 DKK
18 mar. 2026 1 DKK = 2.5792 LSL 1 LSL = 0.3877 DKK

Info schimb valutar DKK-LSL si LSL-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats