currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DKK-LKR si LKR-DKK

Schimb Valutar 2026 - DKK-LKR si LKR-DKK

Schimb valutar DKK-LKR si LKR-DKK

Verificati aici ratele de schimb pentru DKK-LKR si LKR-DKK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DKK = 48,615 LKR
1 LKR = 0,0206 DKK

Jan 2026

DataDKK-LKRLKR-DKK
01 ian. 2026 1 DKK = 48.6762 LKR 1 LKR = 0.0205 DKK
02 ian. 2026 1 DKK = 48.6129 LKR 1 LKR = 0.0206 DKK
03 ian. 2026 1 DKK = 48.5732 LKR 1 LKR = 0.0206 DKK
04 ian. 2026 1 DKK = 48.5732 LKR 1 LKR = 0.0206 DKK
05 ian. 2026 1 DKK = 48.4765 LKR 1 LKR = 0.0206 DKK
06 ian. 2026 1 DKK = 48.5558 LKR 1 LKR = 0.0206 DKK
07 ian. 2026 1 DKK = 48.5089 LKR 1 LKR = 0.0206 DKK
08 ian. 2026 1 DKK = 48.3006 LKR 1 LKR = 0.0207 DKK
09 ian. 2026 1 DKK = 48.1833 LKR 1 LKR = 0.0208 DKK
10 ian. 2026 1 DKK = 48.1543 LKR 1 LKR = 0.0208 DKK
11 ian. 2026 1 DKK = 48.1837 LKR 1 LKR = 0.0208 DKK
12 ian. 2026 1 DKK = 48.31 LKR 1 LKR = 0.0207 DKK
13 ian. 2026 1 DKK = 48.2289 LKR 1 LKR = 0.0207 DKK
14 ian. 2026 1 DKK = 48.29 LKR 1 LKR = 0.0207 DKK
15 ian. 2026 1 DKK = 48.1511 LKR 1 LKR = 0.0208 DKK
16 ian. 2026 1 DKK = 48.1665 LKR 1 LKR = 0.0208 DKK
17 ian. 2026 1 DKK = 48.1508 LKR 1 LKR = 0.0208 DKK
18 ian. 2026 1 DKK = 48.1508 LKR 1 LKR = 0.0208 DKK
19 ian. 2026 1 DKK = 48.1922 LKR 1 LKR = 0.0208 DKK
20 ian. 2026 1 DKK = 48.6028 LKR 1 LKR = 0.0206 DKK
21 ian. 2026 1 DKK = 48.599 LKR 1 LKR = 0.0206 DKK
22 ian. 2026 1 DKK = 48.5415 LKR 1 LKR = 0.0206 DKK
23 ian. 2026 1 DKK = 48.6759 LKR 1 LKR = 0.0205 DKK
24 ian. 2026 1 DKK = 48.6881 LKR 1 LKR = 0.0205 DKK
25 ian. 2026 1 DKK = 48.6881 LKR 1 LKR = 0.0205 DKK
26 ian. 2026 1 DKK = 49.1086 LKR 1 LKR = 0.0204 DKK
27 ian. 2026 1 DKK = 49.3336 LKR 1 LKR = 0.0203 DKK
28 ian. 2026 1 DKK = 49.6675 LKR 1 LKR = 0.0201 DKK
29 ian. 2026 1 DKK = 49.5775 LKR 1 LKR = 0.0202 DKK
30 ian. 2026 1 DKK = 49.3815 LKR 1 LKR = 0.0203 DKK
31 ian. 2026 1 DKK = 49.4541 LKR 1 LKR = 0.0202 DKK

Feb 2026

DataDKK-LKRLKR-DKK
01 feb. 2026 1 DKK = 49.4654 LKR 1 LKR = 0.0202 DKK
02 feb. 2026 1 DKK = 49.1956 LKR 1 LKR = 0.0203 DKK
03 feb. 2026 1 DKK = 48.8402 LKR 1 LKR = 0.0205 DKK
04 feb. 2026 1 DKK = 48.9725 LKR 1 LKR = 0.0204 DKK
05 feb. 2026 1 DKK = 48.9203 LKR 1 LKR = 0.0204 DKK
06 feb. 2026 1 DKK = 48.8565 LKR 1 LKR = 0.0205 DKK
07 feb. 2026 1 DKK = 48.7928 LKR 1 LKR = 0.0205 DKK
08 feb. 2026 1 DKK = 48.7928 LKR 1 LKR = 0.0205 DKK
09 feb. 2026 1 DKK = 49.1824 LKR 1 LKR = 0.0203 DKK
10 feb. 2026 1 DKK = 49.2447 LKR 1 LKR = 0.0203 DKK
11 feb. 2026 1 DKK = 49.2974 LKR 1 LKR = 0.0203 DKK
12 feb. 2026 1 DKK = 49.1898 LKR 1 LKR = 0.0203 DKK
13 feb. 2026 1 DKK = 49.0956 LKR 1 LKR = 0.0204 DKK
14 feb. 2026 1 DKK = 49.0809 LKR 1 LKR = 0.0204 DKK
15 feb. 2026 1 DKK = 49.0809 LKR 1 LKR = 0.0204 DKK
16 feb. 2026 1 DKK = 49.0788 LKR 1 LKR = 0.0204 DKK
17 feb. 2026 1 DKK = 48.9926 LKR 1 LKR = 0.0204 DKK
18 feb. 2026 1 DKK = 49.0225 LKR 1 LKR = 0.0204 DKK
19 feb. 2026 1 DKK = 48.7763 LKR 1 LKR = 0.0205 DKK
20 feb. 2026 1 DKK = 48.7304 LKR 1 LKR = 0.0205 DKK
21 feb. 2026 1 DKK = 48.6912 LKR 1 LKR = 0.0205 DKK
22 feb. 2026 1 DKK = 48.6912 LKR 1 LKR = 0.0205 DKK
23 feb. 2026 1 DKK = 48.7193 LKR 1 LKR = 0.0205 DKK
24 feb. 2026 1 DKK = 48.7888 LKR 1 LKR = 0.0205 DKK
25 feb. 2026 1 DKK = 48.756 LKR 1 LKR = 0.0205 DKK
26 feb. 2026 1 DKK = 48.8581 LKR 1 LKR = 0.0205 DKK
27 feb. 2026 1 DKK = 48.8202 LKR 1 LKR = 0.0205 DKK
28 feb. 2026 1 DKK = 48.8187 LKR 1 LKR = 0.0205 DKK

Mar 2026

DataDKK-LKRLKR-DKK
01 mar. 2026 1 DKK = 48.8187 LKR 1 LKR = 0.0205 DKK
02 mar. 2026 1 DKK = 48.558 LKR 1 LKR = 0.0206 DKK
03 mar. 2026 1 DKK = 48.1596 LKR 1 LKR = 0.0208 DKK
04 mar. 2026 1 DKK = 48.363 LKR 1 LKR = 0.0207 DKK
05 mar. 2026 1 DKK = 48.3456 LKR 1 LKR = 0.0207 DKK
06 mar. 2026 1 DKK = 48.1676 LKR 1 LKR = 0.0208 DKK
07 mar. 2026 1 DKK = 48.1169 LKR 1 LKR = 0.0208 DKK
08 mar. 2026 1 DKK = 48.1169 LKR 1 LKR = 0.0208 DKK
09 mar. 2026 1 DKK = 48.2041 LKR 1 LKR = 0.0207 DKK
10 mar. 2026 1 DKK = 48.4461 LKR 1 LKR = 0.0206 DKK
11 mar. 2026 1 DKK = 48.2276 LKR 1 LKR = 0.0207 DKK
12 mar. 2026 1 DKK = 48.0686 LKR 1 LKR = 0.0208 DKK
13 mar. 2026 1 DKK = 47.7563 LKR 1 LKR = 0.0209 DKK
14 mar. 2026 1 DKK = 47.5469 LKR 1 LKR = 0.021 DKK
15 mar. 2026 1 DKK = 47.5469 LKR 1 LKR = 0.021 DKK
16 mar. 2026 1 DKK = 47.8404 LKR 1 LKR = 0.0209 DKK
17 mar. 2026 1 DKK = 47.9635 LKR 1 LKR = 0.0208 DKK
18 mar. 2026 1 DKK = 47.9839 LKR 1 LKR = 0.0208 DKK

Info schimb valutar DKK-LKR si LKR-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats