> Schimb Valutar 2025 - DKK-KYD si KYD-DKK

Schimb Valutar 2025 - DKK-KYD si KYD-DKK

Schimb valutar DKK-KYD si KYD-DKK

Verificati aici ratele de schimb pentru DKK-KYD si KYD-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 0,1174 KYD

1 KYD = 8,5149 DKK

1An 2Ani 3Ani

DKK in KYDKYD in DKK

Jan 2025

Data	DKK-KYD	KYD-DKK
01 ian. 2025	1 DKK = 0.1162 KYD	1 KYD = 8.6059 DKK
02 ian. 2025	1 DKK = 0.1154 KYD	1 KYD = 8.6678 DKK
03 ian. 2025	1 DKK = 0.1151 KYD	1 KYD = 8.6892 DKK
04 ian. 2025	1 DKK = 0.115 KYD	1 KYD = 8.6965 DKK
05 ian. 2025	1 DKK = 0.115 KYD	1 KYD = 8.6965 DKK
06 ian. 2025	1 DKK = 0.1165 KYD	1 KYD = 8.5835 DKK
07 ian. 2025	1 DKK = 0.1161 KYD	1 KYD = 8.6109 DKK
08 ian. 2025	1 DKK = 0.1151 KYD	1 KYD = 8.6898 DKK
09 ian. 2025	1 DKK = 0.115 KYD	1 KYD = 8.6923 DKK
10 ian. 2025	1 DKK = 0.1151 KYD	1 KYD = 8.6868 DKK
11 ian. 2025	1 DKK = 0.115 KYD	1 KYD = 8.6993 DKK
12 ian. 2025	1 DKK = 0.115 KYD	1 KYD = 8.6993 DKK
13 ian. 2025	1 DKK = 0.114 KYD	1 KYD = 8.7748 DKK
14 ian. 2025	1 DKK = 0.1146 KYD	1 KYD = 8.7223 DKK
15 ian. 2025	1 DKK = 0.115 KYD	1 KYD = 8.6931 DKK
16 ian. 2025	1 DKK = 0.1149 KYD	1 KYD = 8.702 DKK
17 ian. 2025	1 DKK = 0.115 KYD	1 KYD = 8.6926 DKK
18 ian. 2025	1 DKK = 0.1147 KYD	1 KYD = 8.7174 DKK
19 ian. 2025	1 DKK = 0.1147 KYD	1 KYD = 8.7186 DKK
20 ian. 2025	1 DKK = 0.1153 KYD	1 KYD = 8.674 DKK
21 ian. 2025	1 DKK = 0.1157 KYD	1 KYD = 8.6464 DKK
22 ian. 2025	1 DKK = 0.116 KYD	1 KYD = 8.6208 DKK
23 ian. 2025	1 DKK = 0.1163 KYD	1 KYD = 8.5963 DKK
24 ian. 2025	1 DKK = 0.1171 KYD	1 KYD = 8.5423 DKK
25 ian. 2025	1 DKK = 0.117 KYD	1 KYD = 8.5483 DKK
26 ian. 2025	1 DKK = 0.117 KYD	1 KYD = 8.5483 DKK
27 ian. 2025	1 DKK = 0.1174 KYD	1 KYD = 8.5184 DKK
28 ian. 2025	1 DKK = 0.1165 KYD	1 KYD = 8.5861 DKK
29 ian. 2025	1 DKK = 0.1163 KYD	1 KYD = 8.6021 DKK
30 ian. 2025	1 DKK = 0.1161 KYD	1 KYD = 8.6143 DKK
31 ian. 2025	1 DKK = 0.1159 KYD	1 KYD = 8.6265 DKK

Feb 2025

Data	DKK-KYD	KYD-DKK
01 feb. 2025	1 DKK = 0.1157 KYD	1 KYD = 8.6452 DKK
02 feb. 2025	1 DKK = 0.1159 KYD	1 KYD = 8.6309 DKK
03 feb. 2025	1 DKK = 0.1147 KYD	1 KYD = 8.722 DKK
04 feb. 2025	1 DKK = 0.1153 KYD	1 KYD = 8.6705 DKK
05 feb. 2025	1 DKK = 0.1164 KYD	1 KYD = 8.5908 DKK
06 feb. 2025	1 DKK = 0.1158 KYD	1 KYD = 8.6383 DKK
07 feb. 2025	1 DKK = 0.116 KYD	1 KYD = 8.6228 DKK
08 feb. 2025	1 DKK = 0.1159 KYD	1 KYD = 8.6296 DKK
09 feb. 2025	1 DKK = 0.1159 KYD	1 KYD = 8.6296 DKK
10 feb. 2025	1 DKK = 0.1154 KYD	1 KYD = 8.6671 DKK
11 feb. 2025	1 DKK = 0.1154 KYD	1 KYD = 8.668 DKK
12 feb. 2025	1 DKK = 0.1159 KYD	1 KYD = 8.6255 DKK
13 feb. 2025	1 DKK = 0.1158 KYD	1 KYD = 8.6374 DKK
14 feb. 2025	1 DKK = 0.1171 KYD	1 KYD = 8.5431 DKK
15 feb. 2025	1 DKK = 0.1168 KYD	1 KYD = 8.5585 DKK
16 feb. 2025	1 DKK = 0.1168 KYD	1 KYD = 8.5585 DKK
17 feb. 2025	1 DKK = 0.117 KYD	1 KYD = 8.5445 DKK
18 feb. 2025	1 DKK = 0.1169 KYD	1 KYD = 8.5542 DKK
19 feb. 2025	1 DKK = 0.1164 KYD	1 KYD = 8.5883 DKK
20 feb. 2025	1 DKK = 0.1158 KYD	1 KYD = 8.6383 DKK
21 feb. 2025	1 DKK = 0.117 KYD	1 KYD = 8.5457 DKK
22 feb. 2025	1 DKK = 0.1169 KYD	1 KYD = 8.5518 DKK
23 feb. 2025	1 DKK = 0.1169 KYD	1 KYD = 8.5518 DKK
24 feb. 2025	1 DKK = 0.1168 KYD	1 KYD = 8.5591 DKK
25 feb. 2025	1 DKK = 0.1171 KYD	1 KYD = 8.5392 DKK
26 feb. 2025	1 DKK = 0.1162 KYD	1 KYD = 8.6062 DKK
27 feb. 2025	1 DKK = 0.1171 KYD	1 KYD = 8.5427 DKK
28 feb. 2025	1 DKK = 0.1154 KYD	1 KYD = 8.6627 DKK

Mar 2025

Data	DKK-KYD	KYD-DKK
01 mar. 2025	1 DKK = 0.1159 KYD	1 KYD = 8.6291 DKK
02 mar. 2025	1 DKK = 0.1141 KYD	1 KYD = 8.7647 DKK
03 mar. 2025	1 DKK = 0.1151 KYD	1 KYD = 8.6878 DKK
04 mar. 2025	1 DKK = 0.1179 KYD	1 KYD = 8.4837 DKK
05 mar. 2025	1 DKK = 0.1193 KYD	1 KYD = 8.3821 DKK
06 mar. 2025	1 DKK = 0.1206 KYD	1 KYD = 8.2895 DKK
07 mar. 2025	1 DKK = 0.1213 KYD	1 KYD = 8.247 DKK
08 mar. 2025	1 DKK = 0.1201 KYD	1 KYD = 8.3252 DKK
09 mar. 2025	1 DKK = 0.1212 KYD	1 KYD = 8.2516 DKK
10 mar. 2025	1 DKK = 0.1192 KYD	1 KYD = 8.3885 DKK
11 mar. 2025	1 DKK = 0.1209 KYD	1 KYD = 8.2717 DKK
12 mar. 2025	1 DKK = 0.1218 KYD	1 KYD = 8.2072 DKK
13 mar. 2025	1 DKK = 0.1213 KYD	1 KYD = 8.2447 DKK
14 mar. 2025	1 DKK = 0.1216 KYD	1 KYD = 8.2244 DKK
15 mar. 2025	1 DKK = 0.1212 KYD	1 KYD = 8.2492 DKK
16 mar. 2025	1 DKK = 0.1196 KYD	1 KYD = 8.3638 DKK
17 mar. 2025	1 DKK = 0.1217 KYD	1 KYD = 8.2167 DKK
18 mar. 2025	1 DKK = 0.1215 KYD	1 KYD = 8.2291 DKK
19 mar. 2025	1 DKK = 0.1216 KYD	1 KYD = 8.2219 DKK
20 mar. 2025	1 DKK = 0.1207 KYD	1 KYD = 8.2843 DKK
21 mar. 2025	1 DKK = 0.1207 KYD	1 KYD = 8.2848 DKK
22 mar. 2025	1 DKK = 0.1205 KYD	1 KYD = 8.2971 DKK
23 mar. 2025	1 DKK = 0.1189 KYD	1 KYD = 8.4119 DKK
24 mar. 2025	1 DKK = 0.119 KYD	1 KYD = 8.4012 DKK
25 mar. 2025	1 DKK = 0.1206 KYD	1 KYD = 8.2919 DKK
26 mar. 2025	1 DKK = 0.1206 KYD	1 KYD = 8.2932 DKK
27 mar. 2025	1 DKK = 0.1204 KYD	1 KYD = 8.3053 DKK
28 mar. 2025	1 DKK = 0.1204 KYD	1 KYD = 8.3056 DKK
29 mar. 2025	1 DKK = 0.1207 KYD	1 KYD = 8.2855 DKK
30 mar. 2025	1 DKK = 0.119 KYD	1 KYD = 8.4029 DKK
31 mar. 2025	1 DKK = 0.1209 KYD	1 KYD = 8.2739 DKK

Apr 2025

Data	DKK-KYD	KYD-DKK
01 apr. 2025	1 DKK = 0.1202 KYD	1 KYD = 8.318 DKK
02 apr. 2025	1 DKK = 0.1206 KYD	1 KYD = 8.29 DKK
03 apr. 2025	1 DKK = 0.1236 KYD	1 KYD = 8.0899 DKK
04 apr. 2025	1 DKK = 0.1236 KYD	1 KYD = 8.0931 DKK

Info schimb valutar DKK-KYD si KYD-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri