> Schimb Valutar 2025 - DKK-KWD si KWD-DKK

Schimb Valutar 2025 - DKK-KWD si KWD-DKK

Schimb valutar DKK-KWD si KWD-DKK

Verificati aici ratele de schimb pentru DKK-KWD si KWD-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 0,0448 KWD

1 KWD = 22,3381 DKK

1An 2Ani 3Ani

DKK in KWDKWD in DKK

Jan 2025

Data	DKK-KWD	KWD-DKK
01 ian. 2025	1 DKK = 0.043 KWD	1 KWD = 23.2693 DKK
02 ian. 2025	1 DKK = 0.0427 KWD	1 KWD = 23.421 DKK
03 ian. 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4771 DKK
04 ian. 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4516 DKK
05 ian. 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4516 DKK
06 ian. 2025	1 DKK = 0.0431 KWD	1 KWD = 23.2229 DKK
07 ian. 2025	1 DKK = 0.0429 KWD	1 KWD = 23.2945 DKK
08 ian. 2025	1 DKK = 0.0425 KWD	1 KWD = 23.5108 DKK
09 ian. 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4916 DKK
10 ian. 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4745 DKK
11 ian. 2025	1 DKK = 0.0424 KWD	1 KWD = 23.6029 DKK
12 ian. 2025	1 DKK = 0.0424 KWD	1 KWD = 23.6029 DKK
13 ian. 2025	1 DKK = 0.042 KWD	1 KWD = 23.7905 DKK
14 ian. 2025	1 DKK = 0.0424 KWD	1 KWD = 23.577 DKK
15 ian. 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4748 DKK
16 ian. 2025	1 DKK = 0.0425 KWD	1 KWD = 23.5201 DKK
17 ian. 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4885 DKK
18 ian. 2025	1 DKK = 0.0425 KWD	1 KWD = 23.5428 DKK
19 ian. 2025	1 DKK = 0.0425 KWD	1 KWD = 23.546 DKK
20 ian. 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4636 DKK
21 ian. 2025	1 DKK = 0.0428 KWD	1 KWD = 23.3666 DKK
22 ian. 2025	1 DKK = 0.0431 KWD	1 KWD = 23.1854 DKK
23 ian. 2025	1 DKK = 0.043 KWD	1 KWD = 23.2548 DKK
24 ian. 2025	1 DKK = 0.0433 KWD	1 KWD = 23.1143 DKK
25 ian. 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0821 DKK
26 ian. 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0821 DKK
27 ian. 2025	1 DKK = 0.0434 KWD	1 KWD = 23.0465 DKK
28 ian. 2025	1 DKK = 0.0431 KWD	1 KWD = 23.2272 DKK
29 ian. 2025	1 DKK = 0.043 KWD	1 KWD = 23.2585 DKK
30 ian. 2025	1 DKK = 0.043 KWD	1 KWD = 23.2641 DKK
31 ian. 2025	1 DKK = 0.0429 KWD	1 KWD = 23.2984 DKK

Feb 2025

Data	DKK-KWD	KWD-DKK
01 feb. 2025	1 DKK = 0.0428 KWD	1 KWD = 23.3468 DKK
02 feb. 2025	1 DKK = 0.0428 KWD	1 KWD = 23.3468 DKK
03 feb. 2025	1 DKK = 0.0425 KWD	1 KWD = 23.5355 DKK
04 feb. 2025	1 DKK = 0.0427 KWD	1 KWD = 23.4036 DKK
05 feb. 2025	1 DKK = 0.0431 KWD	1 KWD = 23.2173 DKK
06 feb. 2025	1 DKK = 0.0429 KWD	1 KWD = 23.3356 DKK
07 feb. 2025	1 DKK = 0.0429 KWD	1 KWD = 23.3063 DKK
08 feb. 2025	1 DKK = 0.0427 KWD	1 KWD = 23.4111 DKK
09 feb. 2025	1 DKK = 0.0427 KWD	1 KWD = 23.4111 DKK
10 feb. 2025	1 DKK = 0.0427 KWD	1 KWD = 23.4085 DKK
11 feb. 2025	1 DKK = 0.0428 KWD	1 KWD = 23.3806 DKK
12 feb. 2025	1 DKK = 0.043 KWD	1 KWD = 23.2788 DKK
13 feb. 2025	1 DKK = 0.043 KWD	1 KWD = 23.2477 DKK
14 feb. 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0939 DKK
15 feb. 2025	1 DKK = 0.0434 KWD	1 KWD = 23.064 DKK
16 feb. 2025	1 DKK = 0.0434 KWD	1 KWD = 23.064 DKK
17 feb. 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0849 DKK
18 feb. 2025	1 DKK = 0.0433 KWD	1 KWD = 23.1065 DKK
19 feb. 2025	1 DKK = 0.0432 KWD	1 KWD = 23.1619 DKK
20 feb. 2025	1 DKK = 0.0432 KWD	1 KWD = 23.1342 DKK
21 feb. 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0865 DKK
22 feb. 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0993 DKK
23 feb. 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0993 DKK
24 feb. 2025	1 DKK = 0.0433 KWD	1 KWD = 23.1153 DKK
25 feb. 2025	1 DKK = 0.0434 KWD	1 KWD = 23.0516 DKK
26 feb. 2025	1 DKK = 0.0434 KWD	1 KWD = 23.0557 DKK
27 feb. 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0684 DKK
28 feb. 2025	1 DKK = 0.0431 KWD	1 KWD = 23.2087 DKK

Mar 2025

Data	DKK-KWD	KWD-DKK
01 mar. 2025	1 DKK = 0.043 KWD	1 KWD = 23.2815 DKK
02 mar. 2025	1 DKK = 0.0431 KWD	1 KWD = 23.2217 DKK
03 mar. 2025	1 DKK = 0.0434 KWD	1 KWD = 23.0439 DKK
04 mar. 2025	1 DKK = 0.0436 KWD	1 KWD = 22.9172 DKK
05 mar. 2025	1 DKK = 0.0442 KWD	1 KWD = 22.6132 DKK
06 mar. 2025	1 DKK = 0.0446 KWD	1 KWD = 22.4191 DKK
07 mar. 2025	1 DKK = 0.0448 KWD	1 KWD = 22.3145 DKK
08 mar. 2025	1 DKK = 0.0447 KWD	1 KWD = 22.3531 DKK
09 mar. 2025	1 DKK = 0.0448 KWD	1 KWD = 22.3454 DKK
10 mar. 2025	1 DKK = 0.0449 KWD	1 KWD = 22.2898 DKK
11 mar. 2025	1 DKK = 0.0451 KWD	1 KWD = 22.1646 DKK
12 mar. 2025	1 DKK = 0.045 KWD	1 KWD = 22.2158 DKK
13 mar. 2025	1 DKK = 0.0448 KWD	1 KWD = 22.2996 DKK
14 mar. 2025	1 DKK = 0.0451 KWD	1 KWD = 22.1925 DKK
15 mar. 2025	1 DKK = 0.0449 KWD	1 KWD = 22.2624 DKK
16 mar. 2025	1 DKK = 0.045 KWD	1 KWD = 22.2099 DKK
17 mar. 2025	1 DKK = 0.045 KWD	1 KWD = 22.2398 DKK
18 mar. 2025	1 DKK = 0.045 KWD	1 KWD = 22.2252 DKK
19 mar. 2025	1 DKK = 0.045 KWD	1 KWD = 22.1995 DKK
20 mar. 2025	1 DKK = 0.0448 KWD	1 KWD = 22.3393 DKK
21 mar. 2025	1 DKK = 0.0447 KWD	1 KWD = 22.3573 DKK
22 mar. 2025	1 DKK = 0.0447 KWD	1 KWD = 22.386 DKK
23 mar. 2025	1 DKK = 0.0447 KWD	1 KWD = 22.3847 DKK
24 mar. 2025	1 DKK = 0.0449 KWD	1 KWD = 22.2928 DKK
25 mar. 2025	1 DKK = 0.0447 KWD	1 KWD = 22.3539 DKK
26 mar. 2025	1 DKK = 0.0446 KWD	1 KWD = 22.4297 DKK
27 mar. 2025	1 DKK = 0.0446 KWD	1 KWD = 22.4355 DKK
28 mar. 2025	1 DKK = 0.0445 KWD	1 KWD = 22.4483 DKK
29 mar. 2025	1 DKK = 0.0447 KWD	1 KWD = 22.3503 DKK
30 mar. 2025	1 DKK = 0.0449 KWD	1 KWD = 22.274 DKK
31 mar. 2025	1 DKK = 0.0447 KWD	1 KWD = 22.3706 DKK

Apr 2025

Data	DKK-KWD	KWD-DKK
01 apr. 2025	1 DKK = 0.0446 KWD	1 KWD = 22.4398 DKK
02 apr. 2025	1 DKK = 0.0446 KWD	1 KWD = 22.4031 DKK
03 apr. 2025	1 DKK = 0.0458 KWD	1 KWD = 21.8193 DKK
04 apr. 2025	1 DKK = 0.0456 KWD	1 KWD = 21.9257 DKK
05 apr. 2025	1 DKK = 0.0452 KWD	1 KWD = 22.1196 DKK
06 apr. 2025	1 DKK = 0.0452 KWD	1 KWD = 22.1196 DKK
07 apr. 2025	1 DKK = 0.0452 KWD	1 KWD = 22.1091 DKK
08 apr. 2025	1 DKK = 0.0451 KWD	1 KWD = 22.1672 DKK
09 apr. 2025	1 DKK = 0.0455 KWD	1 KWD = 21.9866 DKK
10 apr. 2025	1 DKK = 0.0456 KWD	1 KWD = 21.9106 DKK
11 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4006 DKK
12 apr. 2025	1 DKK = 0.0466 KWD	1 KWD = 21.458 DKK
13 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4195 DKK
14 apr. 2025	1 DKK = 0.0469 KWD	1 KWD = 21.3323 DKK
15 apr. 2025	1 DKK = 0.0465 KWD	1 KWD = 21.4997 DKK
16 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4073 DKK
17 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4318 DKK
18 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4121 DKK
19 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.412 DKK
20 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.412 DKK
21 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.412 DKK
22 apr. 2025	1 DKK = 0.047 KWD	1 KWD = 21.2594 DKK
23 apr. 2025	1 DKK = 0.0468 KWD	1 KWD = 21.3628 DKK
24 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4178 DKK
25 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4273 DKK
26 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4155 DKK
27 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4155 DKK
28 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4223 DKK
29 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4195 DKK
30 apr. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4145 DKK

May 2025

Data	DKK-KWD	KWD-DKK
01 mai 2025	1 DKK = 0.0465 KWD	1 KWD = 21.4898 DKK
02 mai 2025	1 DKK = 0.0466 KWD	1 KWD = 21.4565 DKK
03 mai 2025	1 DKK = 0.0464 KWD	1 KWD = 21.5396 DKK
04 mai 2025	1 DKK = 0.0464 KWD	1 KWD = 21.5396 DKK
05 mai 2025	1 DKK = 0.0466 KWD	1 KWD = 21.4599 DKK
06 mai 2025	1 DKK = 0.0465 KWD	1 KWD = 21.4889 DKK
07 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4158 DKK
08 mai 2025	1 DKK = 0.0464 KWD	1 KWD = 21.5465 DKK
09 mai 2025	1 DKK = 0.0463 KWD	1 KWD = 21.6122 DKK
10 mai 2025	1 DKK = 0.0462 KWD	1 KWD = 21.6238 DKK
11 mai 2025	1 DKK = 0.0462 KWD	1 KWD = 21.6238 DKK
12 mai 2025	1 DKK = 0.0458 KWD	1 KWD = 21.852 DKK
13 mai 2025	1 DKK = 0.0458 KWD	1 KWD = 21.8304 DKK
14 mai 2025	1 DKK = 0.0462 KWD	1 KWD = 21.6256 DKK
15 mai 2025	1 DKK = 0.0461 KWD	1 KWD = 21.6895 DKK
16 mai 2025	1 DKK = 0.0461 KWD	1 KWD = 21.6721 DKK
17 mai 2025	1 DKK = 0.046 KWD	1 KWD = 21.743 DKK
18 mai 2025	1 DKK = 0.046 KWD	1 KWD = 21.743 DKK
19 mai 2025	1 DKK = 0.0464 KWD	1 KWD = 21.5439 DKK
20 mai 2025	1 DKK = 0.0463 KWD	1 KWD = 21.5992 DKK
21 mai 2025	1 DKK = 0.0466 KWD	1 KWD = 21.4583 DKK
22 mai 2025	1 DKK = 0.0465 KWD	1 KWD = 21.4956 DKK
23 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4083 DKK
24 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4188 DKK
25 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4188 DKK
26 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.393 DKK
27 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4312 DKK
28 mai 2025	1 DKK = 0.0466 KWD	1 KWD = 21.4509 DKK
29 mai 2025	1 DKK = 0.0465 KWD	1 KWD = 21.5274 DKK
30 mai 2025	1 DKK = 0.0466 KWD	1 KWD = 21.4395 DKK
31 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4221 DKK

Jun 2025

Data	DKK-KWD	KWD-DKK
01 iun. 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4221 DKK
02 iun. 2025	1 DKK = 0.0469 KWD	1 KWD = 21.3127 DKK
03 iun. 2025	1 DKK = 0.0468 KWD	1 KWD = 21.3614 DKK
04 iun. 2025	1 DKK = 0.0468 KWD	1 KWD = 21.3722 DKK
05 iun. 2025	1 DKK = 0.0469 KWD	1 KWD = 21.3157 DKK
06 iun. 2025	1 DKK = 0.047 KWD	1 KWD = 21.2914 DKK
07 iun. 2025	1 DKK = 0.0468 KWD	1 KWD = 21.3853 DKK
08 iun. 2025	1 DKK = 0.0468 KWD	1 KWD = 21.3853 DKK
09 iun. 2025	1 DKK = 0.0469 KWD	1 KWD = 21.3339 DKK
10 iun. 2025	1 DKK = 0.0469 KWD	1 KWD = 21.3018 DKK
11 iun. 2025	1 DKK = 0.0469 KWD	1 KWD = 21.3099 DKK
12 iun. 2025	1 DKK = 0.0475 KWD	1 KWD = 21.0513 DKK
13 iun. 2025	1 DKK = 0.0472 KWD	1 KWD = 21.1866 DKK
14 iun. 2025	1 DKK = 0.0474 KWD	1 KWD = 21.0862 DKK

Info schimb valutar DKK-KWD si KWD-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri