> Schimb Valutar 2025 - DKK-KRW si KRW-DKK

Schimb Valutar 2025 - DKK-KRW si KRW-DKK

Schimb valutar DKK-KRW si KRW-DKK

Verificati aici ratele de schimb pentru DKK-KRW si KRW-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 208,2574 KRW

1 KRW = 0,0048 DKK

1An 2Ani 3Ani

DKK in KRWKRW in DKK

Jan 2025

Data	DKK-KRW	KRW-DKK
01 ian. 2025	1 DKK = 205.1233 KRW	1 KRW = 0.0049 DKK
02 ian. 2025	1 DKK = 203.2668 KRW	1 KRW = 0.0049 DKK
03 ian. 2025	1 DKK = 203.0799 KRW	1 KRW = 0.0049 DKK
04 ian. 2025	1 DKK = 202.7491 KRW	1 KRW = 0.0049 DKK
05 ian. 2025	1 DKK = 202.7491 KRW	1 KRW = 0.0049 DKK
06 ian. 2025	1 DKK = 203.3707 KRW	1 KRW = 0.0049 DKK
07 ian. 2025	1 DKK = 202.1519 KRW	1 KRW = 0.0049 DKK
08 ian. 2025	1 DKK = 201.5674 KRW	1 KRW = 0.005 DKK
09 ian. 2025	1 DKK = 201.6382 KRW	1 KRW = 0.005 DKK
10 ian. 2025	1 DKK = 202.6559 KRW	1 KRW = 0.0049 DKK
11 ian. 2025	1 DKK = 202.4451 KRW	1 KRW = 0.0049 DKK
12 ian. 2025	1 DKK = 202.4451 KRW	1 KRW = 0.0049 DKK
13 ian. 2025	1 DKK = 200.7212 KRW	1 KRW = 0.005 DKK
14 ian. 2025	1 DKK = 200.7383 KRW	1 KRW = 0.005 DKK
15 ian. 2025	1 DKK = 201.3924 KRW	1 KRW = 0.005 DKK
16 ian. 2025	1 DKK = 201.0584 KRW	1 KRW = 0.005 DKK
17 ian. 2025	1 DKK = 201.2886 KRW	1 KRW = 0.005 DKK
18 ian. 2025	1 DKK = 200.7515 KRW	1 KRW = 0.005 DKK
19 ian. 2025	1 DKK = 200.7239 KRW	1 KRW = 0.005 DKK
20 ian. 2025	1 DKK = 200.4522 KRW	1 KRW = 0.005 DKK
21 ian. 2025	1 DKK = 200.1223 KRW	1 KRW = 0.005 DKK
22 ian. 2025	1 DKK = 200.5602 KRW	1 KRW = 0.005 DKK
23 ian. 2025	1 DKK = 200.4265 KRW	1 KRW = 0.005 DKK
24 ian. 2025	1 DKK = 201.2346 KRW	1 KRW = 0.005 DKK
25 ian. 2025	1 DKK = 201.0476 KRW	1 KRW = 0.005 DKK
26 ian. 2025	1 DKK = 201.0476 KRW	1 KRW = 0.005 DKK
27 ian. 2025	1 DKK = 201.8345 KRW	1 KRW = 0.005 DKK
28 ian. 2025	1 DKK = 201.9416 KRW	1 KRW = 0.005 DKK
29 ian. 2025	1 DKK = 201.5934 KRW	1 KRW = 0.005 DKK
30 ian. 2025	1 DKK = 200.9194 KRW	1 KRW = 0.005 DKK
31 ian. 2025	1 DKK = 201.8023 KRW	1 KRW = 0.005 DKK

Feb 2025

Data	DKK-KRW	KRW-DKK
01 feb. 2025	1 DKK = 202.4121 KRW	1 KRW = 0.0049 DKK
02 feb. 2025	1 DKK = 202.4121 KRW	1 KRW = 0.0049 DKK
03 feb. 2025	1 DKK = 201.4688 KRW	1 KRW = 0.005 DKK
04 feb. 2025	1 DKK = 201.4777 KRW	1 KRW = 0.005 DKK
05 feb. 2025	1 DKK = 201.8818 KRW	1 KRW = 0.005 DKK
06 feb. 2025	1 DKK = 201.4022 KRW	1 KRW = 0.005 DKK
07 feb. 2025	1 DKK = 201.0366 KRW	1 KRW = 0.005 DKK
08 feb. 2025	1 DKK = 202.0073 KRW	1 KRW = 0.005 DKK
09 feb. 2025	1 DKK = 202.0073 KRW	1 KRW = 0.005 DKK
10 feb. 2025	1 DKK = 200.6395 KRW	1 KRW = 0.005 DKK
11 feb. 2025	1 DKK = 201.1783 KRW	1 KRW = 0.005 DKK
12 feb. 2025	1 DKK = 202.0834 KRW	1 KRW = 0.0049 DKK
13 feb. 2025	1 DKK = 202.1218 KRW	1 KRW = 0.0049 DKK
14 feb. 2025	1 DKK = 202.2739 KRW	1 KRW = 0.0049 DKK
15 feb. 2025	1 DKK = 202.705 KRW	1 KRW = 0.0049 DKK
16 feb. 2025	1 DKK = 202.705 KRW	1 KRW = 0.0049 DKK
17 feb. 2025	1 DKK = 202.6713 KRW	1 KRW = 0.0049 DKK
18 feb. 2025	1 DKK = 202.0779 KRW	1 KRW = 0.0049 DKK
19 feb. 2025	1 DKK = 201.602 KRW	1 KRW = 0.005 DKK
20 feb. 2025	1 DKK = 201.7751 KRW	1 KRW = 0.005 DKK
21 feb. 2025	1 DKK = 201.1603 KRW	1 KRW = 0.005 DKK
22 feb. 2025	1 DKK = 201.1332 KRW	1 KRW = 0.005 DKK
23 feb. 2025	1 DKK = 201.5168 KRW	1 KRW = 0.005 DKK
24 feb. 2025	1 DKK = 200.2839 KRW	1 KRW = 0.005 DKK
25 feb. 2025	1 DKK = 201.6904 KRW	1 KRW = 0.005 DKK
26 feb. 2025	1 DKK = 201.6784 KRW	1 KRW = 0.005 DKK
27 feb. 2025	1 DKK = 202.6717 KRW	1 KRW = 0.0049 DKK
28 feb. 2025	1 DKK = 202.1148 KRW	1 KRW = 0.0049 DKK

Mar 2025

Data	DKK-KRW	KRW-DKK
01 mar. 2025	1 DKK = 203.3914 KRW	1 KRW = 0.0049 DKK
02 mar. 2025	1 DKK = 203.3967 KRW	1 KRW = 0.0049 DKK
03 mar. 2025	1 DKK = 205.1982 KRW	1 KRW = 0.0049 DKK
04 mar. 2025	1 DKK = 205.619 KRW	1 KRW = 0.0049 DKK
05 mar. 2025	1 DKK = 208.0032 KRW	1 KRW = 0.0048 DKK
06 mar. 2025	1 DKK = 209.6597 KRW	1 KRW = 0.0048 DKK
07 mar. 2025	1 DKK = 210.3332 KRW	1 KRW = 0.0048 DKK
08 mar. 2025	1 DKK = 210.5228 KRW	1 KRW = 0.0048 DKK
09 mar. 2025	1 DKK = 210.26 KRW	1 KRW = 0.0048 DKK
10 mar. 2025	1 DKK = 210.7169 KRW	1 KRW = 0.0047 DKK
11 mar. 2025	1 DKK = 213.3006 KRW	1 KRW = 0.0047 DKK
12 mar. 2025	1 DKK = 212.0804 KRW	1 KRW = 0.0047 DKK
13 mar. 2025	1 DKK = 211.7713 KRW	1 KRW = 0.0047 DKK
14 mar. 2025	1 DKK = 212.8941 KRW	1 KRW = 0.0047 DKK
15 mar. 2025	1 DKK = 211.5726 KRW	1 KRW = 0.0047 DKK
16 mar. 2025	1 DKK = 211.6009 KRW	1 KRW = 0.0047 DKK
17 mar. 2025	1 DKK = 211.5133 KRW	1 KRW = 0.0047 DKK
18 mar. 2025	1 DKK = 211.146 KRW	1 KRW = 0.0047 DKK
19 mar. 2025	1 DKK = 212.2962 KRW	1 KRW = 0.0047 DKK
20 mar. 2025	1 DKK = 212.4033 KRW	1 KRW = 0.0047 DKK
21 mar. 2025	1 DKK = 213.112 KRW	1 KRW = 0.0047 DKK
22 mar. 2025	1 DKK = 212.213 KRW	1 KRW = 0.0047 DKK
23 mar. 2025	1 DKK = 212.2292 KRW	1 KRW = 0.0047 DKK
24 mar. 2025	1 DKK = 212.5132 KRW	1 KRW = 0.0047 DKK
25 mar. 2025	1 DKK = 212.7381 KRW	1 KRW = 0.0047 DKK
26 mar. 2025	1 DKK = 211.8571 KRW	1 KRW = 0.0047 DKK
27 mar. 2025	1 DKK = 211.8637 KRW	1 KRW = 0.0047 DKK
28 mar. 2025	1 DKK = 212.0914 KRW	1 KRW = 0.0047 DKK
29 mar. 2025	1 DKK = 213.2433 KRW	1 KRW = 0.0047 DKK
30 mar. 2025	1 DKK = 213.3943 KRW	1 KRW = 0.0047 DKK
31 mar. 2025	1 DKK = 213.8675 KRW	1 KRW = 0.0047 DKK

Apr 2025

Data	DKK-KRW	KRW-DKK
01 apr. 2025	1 DKK = 213.0828 KRW	1 KRW = 0.0047 DKK
02 apr. 2025	1 DKK = 211.724 KRW	1 KRW = 0.0047 DKK
03 apr. 2025	1 DKK = 217.3656 KRW	1 KRW = 0.0046 DKK
04 apr. 2025	1 DKK = 215.1375 KRW	1 KRW = 0.0046 DKK
05 apr. 2025	1 DKK = 214.3752 KRW	1 KRW = 0.0047 DKK
06 apr. 2025	1 DKK = 214.3752 KRW	1 KRW = 0.0047 DKK
07 apr. 2025	1 DKK = 215.1444 KRW	1 KRW = 0.0046 DKK
08 apr. 2025	1 DKK = 215.4737 KRW	1 KRW = 0.0046 DKK
09 apr. 2025	1 DKK = 218.4135 KRW	1 KRW = 0.0046 DKK
10 apr. 2025	1 DKK = 218.5953 KRW	1 KRW = 0.0046 DKK
11 apr. 2025	1 DKK = 220.7988 KRW	1 KRW = 0.0045 DKK
12 apr. 2025	1 DKK = 216.13 KRW	1 KRW = 0.0046 DKK
13 apr. 2025	1 DKK = 216.376 KRW	1 KRW = 0.0046 DKK
14 apr. 2025	1 DKK = 216.735 KRW	1 KRW = 0.0046 DKK
15 apr. 2025	1 DKK = 216.4177 KRW	1 KRW = 0.0046 DKK
16 apr. 2025	1 DKK = 217.3437 KRW	1 KRW = 0.0046 DKK
17 apr. 2025	1 DKK = 215.5097 KRW	1 KRW = 0.0046 DKK
18 apr. 2025	1 DKK = 216.0345 KRW	1 KRW = 0.0046 DKK
19 apr. 2025	1 DKK = 216.0346 KRW	1 KRW = 0.0046 DKK
20 apr. 2025	1 DKK = 216.0346 KRW	1 KRW = 0.0046 DKK
21 apr. 2025	1 DKK = 216.0345 KRW	1 KRW = 0.0046 DKK
22 apr. 2025	1 DKK = 219.2677 KRW	1 KRW = 0.0046 DKK
23 apr. 2025	1 DKK = 217.4217 KRW	1 KRW = 0.0046 DKK
24 apr. 2025	1 DKK = 218.7112 KRW	1 KRW = 0.0046 DKK
25 apr. 2025	1 DKK = 219.0761 KRW	1 KRW = 0.0046 DKK
26 apr. 2025	1 DKK = 218.9566 KRW	1 KRW = 0.0046 DKK
27 apr. 2025	1 DKK = 218.9566 KRW	1 KRW = 0.0046 DKK
28 apr. 2025	1 DKK = 219.8094 KRW	1 KRW = 0.0045 DKK
29 apr. 2025	1 DKK = 218.8077 KRW	1 KRW = 0.0046 DKK
30 apr. 2025	1 DKK = 216.6034 KRW	1 KRW = 0.0046 DKK

May 2025

Data	DKK-KRW	KRW-DKK
01 mai 2025	1 DKK = 216.5878 KRW	1 KRW = 0.0046 DKK
02 mai 2025	1 DKK = 212.6213 KRW	1 KRW = 0.0047 DKK
03 mai 2025	1 DKK = 211.9491 KRW	1 KRW = 0.0047 DKK
04 mai 2025	1 DKK = 211.9078 KRW	1 KRW = 0.0047 DKK
05 mai 2025	1 DKK = 208.1369 KRW	1 KRW = 0.0048 DKK
06 mai 2025	1 DKK = 209.5892 KRW	1 KRW = 0.0048 DKK
07 mai 2025	1 DKK = 211.8699 KRW	1 KRW = 0.0047 DKK
08 mai 2025	1 DKK = 211.9186 KRW	1 KRW = 0.0047 DKK
09 mai 2025	1 DKK = 211.2334 KRW	1 KRW = 0.0047 DKK
10 mai 2025	1 DKK = 210.514 KRW	1 KRW = 0.0048 DKK
11 mai 2025	1 DKK = 210.514 KRW	1 KRW = 0.0048 DKK
12 mai 2025	1 DKK = 211.3098 KRW	1 KRW = 0.0047 DKK
13 mai 2025	1 DKK = 211.949 KRW	1 KRW = 0.0047 DKK
14 mai 2025	1 DKK = 210.3773 KRW	1 KRW = 0.0048 DKK
15 mai 2025	1 DKK = 209.6262 KRW	1 KRW = 0.0048 DKK
16 mai 2025	1 DKK = 209.5838 KRW	1 KRW = 0.0048 DKK
17 mai 2025	1 DKK = 209.3362 KRW	1 KRW = 0.0048 DKK
18 mai 2025	1 DKK = 209.3362 KRW	1 KRW = 0.0048 DKK
19 mai 2025	1 DKK = 210.2193 KRW	1 KRW = 0.0048 DKK
20 mai 2025	1 DKK = 210.1481 KRW	1 KRW = 0.0048 DKK
21 mai 2025	1 DKK = 208.969 KRW	1 KRW = 0.0048 DKK
22 mai 2025	1 DKK = 209.3507 KRW	1 KRW = 0.0048 DKK
23 mai 2025	1 DKK = 208.4823 KRW	1 KRW = 0.0048 DKK
24 mai 2025	1 DKK = 208.0287 KRW	1 KRW = 0.0048 DKK
25 mai 2025	1 DKK = 208.0287 KRW	1 KRW = 0.0048 DKK
26 mai 2025	1 DKK = 208.8765 KRW	1 KRW = 0.0048 DKK
27 mai 2025	1 DKK = 209.0759 KRW	1 KRW = 0.0048 DKK
28 mai 2025	1 DKK = 208.5237 KRW	1 KRW = 0.0048 DKK
29 mai 2025	1 DKK = 207.9825 KRW	1 KRW = 0.0048 DKK
30 mai 2025	1 DKK = 209.6205 KRW	1 KRW = 0.0048 DKK
31 mai 2025	1 DKK = 210.3775 KRW	1 KRW = 0.0048 DKK

Jun 2025

Data	DKK-KRW	KRW-DKK
01 iun. 2025	1 DKK = 210.3775 KRW	1 KRW = 0.0048 DKK
02 iun. 2025	1 DKK = 210.596 KRW	1 KRW = 0.0047 DKK
03 iun. 2025	1 DKK = 210.2683 KRW	1 KRW = 0.0048 DKK
04 iun. 2025	1 DKK = 208.567 KRW	1 KRW = 0.0048 DKK
05 iun. 2025	1 DKK = 207.9291 KRW	1 KRW = 0.0048 DKK
06 iun. 2025	1 DKK = 207.9306 KRW	1 KRW = 0.0048 DKK
07 iun. 2025	1 DKK = 207.8404 KRW	1 KRW = 0.0048 DKK
08 iun. 2025	1 DKK = 207.8404 KRW	1 KRW = 0.0048 DKK
09 iun. 2025	1 DKK = 207.5779 KRW	1 KRW = 0.0048 DKK
10 iun. 2025	1 DKK = 209.4597 KRW	1 KRW = 0.0048 DKK
11 iun. 2025	1 DKK = 210.5353 KRW	1 KRW = 0.0047 DKK
12 iun. 2025	1 DKK = 210.3195 KRW	1 KRW = 0.0048 DKK
13 iun. 2025	1 DKK = 211.3227 KRW	1 KRW = 0.0047 DKK
14 iun. 2025	1 DKK = 211.8417 KRW	1 KRW = 0.0047 DKK

Info schimb valutar DKK-KRW si KRW-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri