> Schimb Valutar 2024 - DKK-KMF si KMF-DKK

Schimb Valutar 2024 - DKK-KMF si KMF-DKK

Schimb valutar DKK-KMF si KMF-DKK

Verificati aici ratele de schimb pentru DKK-KMF si KMF-DKK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DKK = 65,9688 KMF

1 KMF = 0,0152 DKK

1An 2Ani 3Ani

DKK in KMFKMF in DKK

Jan 2024

Data	DKK-KMF	KMF-DKK
01 ian. 2024	1 DKK = 65.9103 KMF	1 KMF = 0.0152 DKK
02 ian. 2024	1 DKK = 65.432 KMF	1 KMF = 0.0153 DKK
03 ian. 2024	1 DKK = 65.9576 KMF	1 KMF = 0.0152 DKK
04 ian. 2024	1 DKK = 66.1413 KMF	1 KMF = 0.0151 DKK
05 ian. 2024	1 DKK = 65.8765 KMF	1 KMF = 0.0152 DKK
06 ian. 2024	1 DKK = 66.0184 KMF	1 KMF = 0.0151 DKK
07 ian. 2024	1 DKK = 66.0184 KMF	1 KMF = 0.0151 DKK
08 ian. 2024	1 DKK = 66.001 KMF	1 KMF = 0.0152 DKK
09 ian. 2024	1 DKK = 65.9729 KMF	1 KMF = 0.0152 DKK
10 ian. 2024	1 DKK = 65.99 KMF	1 KMF = 0.0152 DKK
11 ian. 2024	1 DKK = 66.146 KMF	1 KMF = 0.0151 DKK
12 ian. 2024	1 DKK = 65.8849 KMF	1 KMF = 0.0152 DKK
13 ian. 2024	1 DKK = 66.0162 KMF	1 KMF = 0.0151 DKK
14 ian. 2024	1 DKK = 66.0162 KMF	1 KMF = 0.0151 DKK
15 ian. 2024	1 DKK = 65.9825 KMF	1 KMF = 0.0152 DKK
16 ian. 2024	1 DKK = 65.5802 KMF	1 KMF = 0.0152 DKK
17 ian. 2024	1 DKK = 65.5691 KMF	1 KMF = 0.0153 DKK
18 ian. 2024	1 DKK = 66.0548 KMF	1 KMF = 0.0151 DKK
19 ian. 2024	1 DKK = 66.126 KMF	1 KMF = 0.0151 DKK
20 ian. 2024	1 DKK = 66.1987 KMF	1 KMF = 0.0151 DKK
21 ian. 2024	1 DKK = 66.1987 KMF	1 KMF = 0.0151 DKK
22 ian. 2024	1 DKK = 66.1123 KMF	1 KMF = 0.0151 DKK
23 ian. 2024	1 DKK = 65.8577 KMF	1 KMF = 0.0152 DKK
24 ian. 2024	1 DKK = 66.41 KMF	1 KMF = 0.0151 DKK
25 ian. 2024	1 DKK = 66.0396 KMF	1 KMF = 0.0151 DKK
26 ian. 2024	1 DKK = 66.2513 KMF	1 KMF = 0.0151 DKK
27 ian. 2024	1 DKK = 66.0051 KMF	1 KMF = 0.0152 DKK
28 ian. 2024	1 DKK = 66.0051 KMF	1 KMF = 0.0152 DKK
29 ian. 2024	1 DKK = 65.7924 KMF	1 KMF = 0.0152 DKK
30 ian. 2024	1 DKK = 66.2413 KMF	1 KMF = 0.0151 DKK
31 ian. 2024	1 DKK = 66.0439 KMF	1 KMF = 0.0151 DKK

Feb 2024

Data	DKK-KMF	KMF-DKK
01 feb. 2024	1 DKK = 65.8771 KMF	1 KMF = 0.0152 DKK
02 feb. 2024	1 DKK = 66.2256 KMF	1 KMF = 0.0151 DKK
03 feb. 2024	1 DKK = 66.069 KMF	1 KMF = 0.0151 DKK
04 feb. 2024	1 DKK = 66.069 KMF	1 KMF = 0.0151 DKK
05 feb. 2024	1 DKK = 65.796 KMF	1 KMF = 0.0152 DKK
06 feb. 2024	1 DKK = 65.7168 KMF	1 KMF = 0.0152 DKK
07 feb. 2024	1 DKK = 66.2362 KMF	1 KMF = 0.0151 DKK
08 feb. 2024	1 DKK = 65.9836 KMF	1 KMF = 0.0152 DKK
09 feb. 2024	1 DKK = 66.0595 KMF	1 KMF = 0.0151 DKK
10 feb. 2024	1 DKK = 66.0393 KMF	1 KMF = 0.0151 DKK
11 feb. 2024	1 DKK = 66.0393 KMF	1 KMF = 0.0151 DKK
12 feb. 2024	1 DKK = 65.9671 KMF	1 KMF = 0.0152 DKK
13 feb. 2024	1 DKK = 66.1911 KMF	1 KMF = 0.0151 DKK
14 feb. 2024	1 DKK = 66.0756 KMF	1 KMF = 0.0151 DKK
15 feb. 2024	1 DKK = 66.1582 KMF	1 KMF = 0.0151 DKK
16 feb. 2024	1 DKK = 66.0766 KMF	1 KMF = 0.0151 DKK
17 feb. 2024	1 DKK = 65.9956 KMF	1 KMF = 0.0152 DKK
18 feb. 2024	1 DKK = 65.9956 KMF	1 KMF = 0.0152 DKK
19 feb. 2024	1 DKK = 65.9981 KMF	1 KMF = 0.0152 DKK
20 feb. 2024	1 DKK = 66.1721 KMF	1 KMF = 0.0151 DKK
21 feb. 2024	1 DKK = 66.0692 KMF	1 KMF = 0.0151 DKK
22 feb. 2024	1 DKK = 66.2318 KMF	1 KMF = 0.0151 DKK
23 feb. 2024	1 DKK = 66.1365 KMF	1 KMF = 0.0151 DKK
24 feb. 2024	1 DKK = 66.0415 KMF	1 KMF = 0.0151 DKK
25 feb. 2024	1 DKK = 66.0415 KMF	1 KMF = 0.0151 DKK
26 feb. 2024	1 DKK = 66.2255 KMF	1 KMF = 0.0151 DKK
27 feb. 2024	1 DKK = 66.0819 KMF	1 KMF = 0.0151 DKK
28 feb. 2024	1 DKK = 65.842 KMF	1 KMF = 0.0152 DKK
29 feb. 2024	1 DKK = 65.9906 KMF	1 KMF = 0.0152 DKK

Mar 2024

Data	DKK-KMF	KMF-DKK
01 mar. 2024	1 DKK = 66.1002 KMF	1 KMF = 0.0151 DKK
02 mar. 2024	1 DKK = 66.0925 KMF	1 KMF = 0.0151 DKK
03 mar. 2024	1 DKK = 66.0925 KMF	1 KMF = 0.0151 DKK
04 mar. 2024	1 DKK = 66.1414 KMF	1 KMF = 0.0151 DKK
05 mar. 2024	1 DKK = 66.1541 KMF	1 KMF = 0.0151 DKK
06 mar. 2024	1 DKK = 66.3004 KMF	1 KMF = 0.0151 DKK
07 mar. 2024	1 DKK = 65.9912 KMF	1 KMF = 0.0152 DKK
08 mar. 2024	1 DKK = 66.0091 KMF	1 KMF = 0.0151 DKK
09 mar. 2024	1 DKK = 65.9706 KMF	1 KMF = 0.0152 DKK
10 mar. 2024	1 DKK = 65.9706 KMF	1 KMF = 0.0152 DKK
11 mar. 2024	1 DKK = 65.8903 KMF	1 KMF = 0.0152 DKK
12 mar. 2024	1 DKK = 65.9376 KMF	1 KMF = 0.0152 DKK
13 mar. 2024	1 DKK = 66.1677 KMF	1 KMF = 0.0151 DKK
14 mar. 2024	1 DKK = 65.9393 KMF	1 KMF = 0.0152 DKK
15 mar. 2024	1 DKK = 66.056 KMF	1 KMF = 0.0151 DKK
16 mar. 2024	1 DKK = 66.0062 KMF	1 KMF = 0.0152 DKK
17 mar. 2024	1 DKK = 66.0062 KMF	1 KMF = 0.0152 DKK
18 mar. 2024	1 DKK = 66.0116 KMF	1 KMF = 0.0151 DKK
19 mar. 2024	1 DKK = 65.9162 KMF	1 KMF = 0.0152 DKK
20 mar. 2024	1 DKK = 65.9051 KMF	1 KMF = 0.0152 DKK
21 mar. 2024	1 DKK = 66.3381 KMF	1 KMF = 0.0151 DKK
22 mar. 2024	1 DKK = 65.837 KMF	1 KMF = 0.0152 DKK
23 mar. 2024	1 DKK = 66.0131 KMF	1 KMF = 0.0151 DKK
24 mar. 2024	1 DKK = 66.0131 KMF	1 KMF = 0.0151 DKK
25 mar. 2024	1 DKK = 66.1909 KMF	1 KMF = 0.0151 DKK
26 mar. 2024	1 DKK = 66.1686 KMF	1 KMF = 0.0151 DKK
27 mar. 2024	1 DKK = 65.9198 KMF	1 KMF = 0.0152 DKK
28 mar. 2024	1 DKK = 65.9467 KMF	1 KMF = 0.0152 DKK
29 mar. 2024	1 DKK = 65.8805 KMF	1 KMF = 0.0152 DKK
30 mar. 2024	1 DKK = 66.0296 KMF	1 KMF = 0.0151 DKK
31 mar. 2024	1 DKK = 66.0296 KMF	1 KMF = 0.0151 DKK

Apr 2024

Data	DKK-KMF	KMF-DKK
01 apr. 2024	1 DKK = 65.9538 KMF	1 KMF = 0.0152 DKK
02 apr. 2024	1 DKK = 66.0768 KMF	1 KMF = 0.0151 DKK
03 apr. 2024	1 DKK = 66.3149 KMF	1 KMF = 0.0151 DKK
04 apr. 2024	1 DKK = 66.1373 KMF	1 KMF = 0.0151 DKK
05 apr. 2024	1 DKK = 66.092 KMF	1 KMF = 0.0151 DKK
06 apr. 2024	1 DKK = 66.0598 KMF	1 KMF = 0.0151 DKK
07 apr. 2024	1 DKK = 66.0598 KMF	1 KMF = 0.0151 DKK
08 apr. 2024	1 DKK = 65.9872 KMF	1 KMF = 0.0152 DKK
09 apr. 2024	1 DKK = 66.0917 KMF	1 KMF = 0.0151 DKK
10 apr. 2024	1 DKK = 66.0778 KMF	1 KMF = 0.0151 DKK
11 apr. 2024	1 DKK = 65.2501 KMF	1 KMF = 0.0153 DKK
12 apr. 2024	1 DKK = 64.7614 KMF	1 KMF = 0.0154 DKK
13 apr. 2024	1 DKK = 66.0252 KMF	1 KMF = 0.0151 DKK
14 apr. 2024	1 DKK = 66.0252 KMF	1 KMF = 0.0151 DKK
15 apr. 2024	1 DKK = 66.1092 KMF	1 KMF = 0.0151 DKK
16 apr. 2024	1 DKK = 66.0102 KMF	1 KMF = 0.0151 DKK
17 apr. 2024	1 DKK = 66.1091 KMF	1 KMF = 0.0151 DKK
18 apr. 2024	1 DKK = 66.3494 KMF	1 KMF = 0.0151 DKK
19 apr. 2024	1 DKK = 66.064 KMF	1 KMF = 0.0151 DKK
20 apr. 2024	1 DKK = 66.0651 KMF	1 KMF = 0.0151 DKK
21 apr. 2024	1 DKK = 66.0651 KMF	1 KMF = 0.0151 DKK
22 apr. 2024	1 DKK = 65.9376 KMF	1 KMF = 0.0152 DKK
23 apr. 2024	1 DKK = 66.1058 KMF	1 KMF = 0.0151 DKK
24 apr. 2024	1 DKK = 66.1944 KMF	1 KMF = 0.0151 DKK
25 apr. 2024	1 DKK = 66.1761 KMF	1 KMF = 0.0151 DKK
26 apr. 2024	1 DKK = 65.9343 KMF	1 KMF = 0.0152 DKK
27 apr. 2024	1 DKK = 65.8281 KMF	1 KMF = 0.0152 DKK
28 apr. 2024	1 DKK = 65.8281 KMF	1 KMF = 0.0152 DKK
29 apr. 2024	1 DKK = 65.9589 KMF	1 KMF = 0.0152 DKK
30 apr. 2024	1 DKK = 66.0119 KMF	1 KMF = 0.0151 DKK

May 2024

Data	DKK-KMF	KMF-DKK
01 mai 2024	1 DKK = 66.058 KMF	1 KMF = 0.0151 DKK
02 mai 2024	1 DKK = 66.1689 KMF	1 KMF = 0.0151 DKK
03 mai 2024	1 DKK = 66.1764 KMF	1 KMF = 0.0151 DKK
04 mai 2024	1 DKK = 65.9966 KMF	1 KMF = 0.0152 DKK
05 mai 2024	1 DKK = 65.9966 KMF	1 KMF = 0.0152 DKK
06 mai 2024	1 DKK = 66.0892 KMF	1 KMF = 0.0151 DKK
07 mai 2024	1 DKK = 66.0154 KMF	1 KMF = 0.0151 DKK
08 mai 2024	1 DKK = 65.8024 KMF	1 KMF = 0.0152 DKK
09 mai 2024	1 DKK = 65.9676 KMF	1 KMF = 0.0152 DKK
10 mai 2024	1 DKK = 66.2531 KMF	1 KMF = 0.0151 DKK
11 mai 2024	1 DKK = 66.2095 KMF	1 KMF = 0.0151 DKK
12 mai 2024	1 DKK = 66.2095 KMF	1 KMF = 0.0151 DKK
13 mai 2024	1 DKK = 66.3508 KMF	1 KMF = 0.0151 DKK
14 mai 2024	1 DKK = 66.048 KMF	1 KMF = 0.0151 DKK
15 mai 2024	1 DKK = 66.0815 KMF	1 KMF = 0.0151 DKK
16 mai 2024	1 DKK = 65.9201 KMF	1 KMF = 0.0152 DKK
17 mai 2024	1 DKK = 65.788 KMF	1 KMF = 0.0152 DKK
18 mai 2024	1 DKK = 65.9506 KMF	1 KMF = 0.0152 DKK
19 mai 2024	1 DKK = 65.9506 KMF	1 KMF = 0.0152 DKK
20 mai 2024	1 DKK = 65.8834 KMF	1 KMF = 0.0152 DKK
21 mai 2024	1 DKK = 66.0209 KMF	1 KMF = 0.0151 DKK
22 mai 2024	1 DKK = 65.8443 KMF	1 KMF = 0.0152 DKK
23 mai 2024	1 DKK = 66.1434 KMF	1 KMF = 0.0151 DKK
24 mai 2024	1 DKK = 66.2127 KMF	1 KMF = 0.0151 DKK
25 mai 2024	1 DKK = 66.2022 KMF	1 KMF = 0.0151 DKK
26 mai 2024	1 DKK = 66.2022 KMF	1 KMF = 0.0151 DKK
27 mai 2024	1 DKK = 66.2215 KMF	1 KMF = 0.0151 DKK
28 mai 2024	1 DKK = 66.4487 KMF	1 KMF = 0.015 DKK
29 mai 2024	1 DKK = 65.8892 KMF	1 KMF = 0.0152 DKK
30 mai 2024	1 DKK = 66.0698 KMF	1 KMF = 0.0151 DKK
31 mai 2024	1 DKK = 66.0958 KMF	1 KMF = 0.0151 DKK

Jun 2024

Data	DKK-KMF	KMF-DKK
01 iun. 2024	1 DKK = 66.0776 KMF	1 KMF = 0.0151 DKK
02 iun. 2024	1 DKK = 66.0776 KMF	1 KMF = 0.0151 DKK
03 iun. 2024	1 DKK = 66.0271 KMF	1 KMF = 0.0151 DKK
04 iun. 2024	1 DKK = 65.9216 KMF	1 KMF = 0.0152 DKK
05 iun. 2024	1 DKK = 65.9736 KMF	1 KMF = 0.0152 DKK
06 iun. 2024	1 DKK = 65.9775 KMF	1 KMF = 0.0152 DKK
07 iun. 2024	1 DKK = 66.0666 KMF	1 KMF = 0.0151 DKK
08 iun. 2024	1 DKK = 65.4596 KMF	1 KMF = 0.0153 DKK
09 iun. 2024	1 DKK = 65.4596 KMF	1 KMF = 0.0153 DKK
10 iun. 2024	1 DKK = 65.2429 KMF	1 KMF = 0.0153 DKK
11 iun. 2024	1 DKK = 65.0941 KMF	1 KMF = 0.0154 DKK
12 iun. 2024	1 DKK = 66.1548 KMF	1 KMF = 0.0151 DKK
13 iun. 2024	1 DKK = 65.857 KMF	1 KMF = 0.0152 DKK
14 iun. 2024	1 DKK = 65.6722 KMF	1 KMF = 0.0152 DKK
15 iun. 2024	1 DKK = 65.6691 KMF	1 KMF = 0.0152 DKK
16 iun. 2024	1 DKK = 65.6691 KMF	1 KMF = 0.0152 DKK
17 iun. 2024	1 DKK = 65.6949 KMF	1 KMF = 0.0152 DKK
18 iun. 2024	1 DKK = 65.9131 KMF	1 KMF = 0.0152 DKK
19 iun. 2024	1 DKK = 66.1218 KMF	1 KMF = 0.0151 DKK
20 iun. 2024	1 DKK = 65.8918 KMF	1 KMF = 0.0152 DKK
21 iun. 2024	1 DKK = 65.9135 KMF	1 KMF = 0.0152 DKK
22 iun. 2024	1 DKK = 66.0344 KMF	1 KMF = 0.0151 DKK
23 iun. 2024	1 DKK = 66.0344 KMF	1 KMF = 0.0151 DKK
24 iun. 2024	1 DKK = 66.2417 KMF	1 KMF = 0.0151 DKK
25 iun. 2024	1 DKK = 65.9671 KMF	1 KMF = 0.0152 DKK
26 iun. 2024	1 DKK = 65.9195 KMF	1 KMF = 0.0152 DKK
27 iun. 2024	1 DKK = 65.9949 KMF	1 KMF = 0.0152 DKK
28 iun. 2024	1 DKK = 66.0281 KMF	1 KMF = 0.0151 DKK
29 iun. 2024	1 DKK = 66.0524 KMF	1 KMF = 0.0151 DKK
30 iun. 2024	1 DKK = 66.0524 KMF	1 KMF = 0.0151 DKK

Jul 2024

Data	DKK-KMF	KMF-DKK
01 iul. 2024	1 DKK = 66.2367 KMF	1 KMF = 0.0151 DKK
02 iul. 2024	1 DKK = 65.9702 KMF	1 KMF = 0.0152 DKK
03 iul. 2024	1 DKK = 66.1381 KMF	1 KMF = 0.0151 DKK
04 iul. 2024	1 DKK = 66.0849 KMF	1 KMF = 0.0151 DKK
05 iul. 2024	1 DKK = 66.2395 KMF	1 KMF = 0.0151 DKK
06 iul. 2024	1 DKK = 66.0516 KMF	1 KMF = 0.0151 DKK
07 iul. 2024	1 DKK = 66.0516 KMF	1 KMF = 0.0151 DKK
08 iul. 2024	1 DKK = 66.0347 KMF	1 KMF = 0.0151 DKK
09 iul. 2024	1 DKK = 65.8958 KMF	1 KMF = 0.0152 DKK
10 iul. 2024	1 DKK = 65.9459 KMF	1 KMF = 0.0152 DKK
11 iul. 2024	1 DKK = 66.1941 KMF	1 KMF = 0.0151 DKK
12 iul. 2024	1 DKK = 66.1653 KMF	1 KMF = 0.0151 DKK
13 iul. 2024	1 DKK = 66.2637 KMF	1 KMF = 0.0151 DKK
14 iul. 2024	1 DKK = 66.2637 KMF	1 KMF = 0.0151 DKK
15 iul. 2024	1 DKK = 66.2596 KMF	1 KMF = 0.0151 DKK
16 iul. 2024	1 DKK = 66.0465 KMF	1 KMF = 0.0151 DKK
17 iul. 2024	1 DKK = 66.2776 KMF	1 KMF = 0.0151 DKK
18 iul. 2024	1 DKK = 65.9983 KMF	1 KMF = 0.0152 DKK
19 iul. 2024	1 DKK = 65.7564 KMF	1 KMF = 0.0152 DKK
20 iul. 2024	1 DKK = 66.038 KMF	1 KMF = 0.0151 DKK
21 iul. 2024	1 DKK = 66.038 KMF	1 KMF = 0.0151 DKK
22 iul. 2024	1 DKK = 66.0434 KMF	1 KMF = 0.0151 DKK
23 iul. 2024	1 DKK = 65.9089 KMF	1 KMF = 0.0152 DKK
24 iul. 2024	1 DKK = 65.9702 KMF	1 KMF = 0.0152 DKK
25 iul. 2024	1 DKK = 66.0476 KMF	1 KMF = 0.0151 DKK
26 iul. 2024	1 DKK = 66.1027 KMF	1 KMF = 0.0151 DKK
27 iul. 2024	1 DKK = 66.0783 KMF	1 KMF = 0.0151 DKK
28 iul. 2024	1 DKK = 66.0783 KMF	1 KMF = 0.0151 DKK
29 iul. 2024	1 DKK = 65.8402 KMF	1 KMF = 0.0152 DKK
30 iul. 2024	1 DKK = 66.0206 KMF	1 KMF = 0.0151 DKK
31 iul. 2024	1 DKK = 66.1069 KMF	1 KMF = 0.0151 DKK

Aug 2024

Data	DKK-KMF	KMF-DKK
01 aug. 2024	1 DKK = 65.8989 KMF	1 KMF = 0.0152 DKK
02 aug. 2024	1 DKK = 66.2893 KMF	1 KMF = 0.0151 DKK
03 aug. 2024	1 DKK = 66.3659 KMF	1 KMF = 0.0151 DKK
04 aug. 2024	1 DKK = 66.3659 KMF	1 KMF = 0.0151 DKK
05 aug. 2024	1 DKK = 66.7475 KMF	1 KMF = 0.015 DKK
06 aug. 2024	1 DKK = 65.7297 KMF	1 KMF = 0.0152 DKK
07 aug. 2024	1 DKK = 65.9603 KMF	1 KMF = 0.0152 DKK
08 aug. 2024	1 DKK = 66.0289 KMF	1 KMF = 0.0151 DKK
09 aug. 2024	1 DKK = 66.016 KMF	1 KMF = 0.0151 DKK
10 aug. 2024	1 DKK = 65.9831 KMF	1 KMF = 0.0152 DKK
11 aug. 2024	1 DKK = 65.9854 KMF	1 KMF = 0.0152 DKK
12 aug. 2024	1 DKK = 66.0113 KMF	1 KMF = 0.0151 DKK
13 aug. 2024	1 DKK = 66.0366 KMF	1 KMF = 0.0151 DKK
14 aug. 2024	1 DKK = 66.3004 KMF	1 KMF = 0.0151 DKK
15 aug. 2024	1 DKK = 65.9556 KMF	1 KMF = 0.0152 DKK
16 aug. 2024	1 DKK = 65.832 KMF	1 KMF = 0.0152 DKK
17 aug. 2024	1 DKK = 66.1323 KMF	1 KMF = 0.0151 DKK
18 aug. 2024	1 DKK = 66.1323 KMF	1 KMF = 0.0151 DKK
19 aug. 2024	1 DKK = 66.2074 KMF	1 KMF = 0.0151 DKK
20 aug. 2024	1 DKK = 66.0807 KMF	1 KMF = 0.0151 DKK
21 aug. 2024	1 DKK = 65.9727 KMF	1 KMF = 0.0152 DKK
22 aug. 2024	1 DKK = 65.9402 KMF	1 KMF = 0.0152 DKK
23 aug. 2024	1 DKK = 66.0574 KMF	1 KMF = 0.0151 DKK
24 aug. 2024	1 DKK = 66.1681 KMF	1 KMF = 0.0151 DKK
25 aug. 2024	1 DKK = 66.1711 KMF	1 KMF = 0.0151 DKK
26 aug. 2024	1 DKK = 65.9969 KMF	1 KMF = 0.0152 DKK
27 aug. 2024	1 DKK = 65.9961 KMF	1 KMF = 0.0152 DKK
28 aug. 2024	1 DKK = 65.7605 KMF	1 KMF = 0.0152 DKK
29 aug. 2024	1 DKK = 65.8968 KMF	1 KMF = 0.0152 DKK
30 aug. 2024	1 DKK = 66.0321 KMF	1 KMF = 0.0151 DKK
31 aug. 2024	1 DKK = 65.9859 KMF	1 KMF = 0.0152 DKK

Sep 2024

Data	DKK-KMF	KMF-DKK
01 sept. 2024	1 DKK = 65.9825 KMF	1 KMF = 0.0152 DKK
02 sept. 2024	1 DKK = 66.0573 KMF	1 KMF = 0.0151 DKK
03 sept. 2024	1 DKK = 65.9283 KMF	1 KMF = 0.0152 DKK
04 sept. 2024	1 DKK = 66.0809 KMF	1 KMF = 0.0151 DKK
05 sept. 2024	1 DKK = 66.1293 KMF	1 KMF = 0.0151 DKK
06 sept. 2024	1 DKK = 66.0031 KMF	1 KMF = 0.0152 DKK
07 sept. 2024	1 DKK = 66.0314 KMF	1 KMF = 0.0151 DKK
08 sept. 2024	1 DKK = 66.0314 KMF	1 KMF = 0.0151 DKK
09 sept. 2024	1 DKK = 65.7717 KMF	1 KMF = 0.0152 DKK
10 sept. 2024	1 DKK = 65.8652 KMF	1 KMF = 0.0152 DKK
11 sept. 2024	1 DKK = 66.0735 KMF	1 KMF = 0.0151 DKK
12 sept. 2024	1 DKK = 65.958 KMF	1 KMF = 0.0152 DKK
13 sept. 2024	1 DKK = 66.1273 KMF	1 KMF = 0.0151 DKK
14 sept. 2024	1 DKK = 66.0718 KMF	1 KMF = 0.0151 DKK
15 sept. 2024	1 DKK = 66.0806 KMF	1 KMF = 0.0151 DKK
16 sept. 2024	1 DKK = 66.395 KMF	1 KMF = 0.0151 DKK
17 sept. 2024	1 DKK = 66.0898 KMF	1 KMF = 0.0151 DKK
18 sept. 2024	1 DKK = 65.9772 KMF	1 KMF = 0.0152 DKK
19 sept. 2024	1 DKK = 66.1757 KMF	1 KMF = 0.0151 DKK
20 sept. 2024	1 DKK = 66.0711 KMF	1 KMF = 0.0151 DKK
21 sept. 2024	1 DKK = 66.0502 KMF	1 KMF = 0.0151 DKK
22 sept. 2024	1 DKK = 66.0502 KMF	1 KMF = 0.0151 DKK
23 sept. 2024	1 DKK = 65.7796 KMF	1 KMF = 0.0152 DKK
24 sept. 2024	1 DKK = 65.9162 KMF	1 KMF = 0.0152 DKK
25 sept. 2024	1 DKK = 66.3502 KMF	1 KMF = 0.0151 DKK
26 sept. 2024	1 DKK = 66.1739 KMF	1 KMF = 0.0151 DKK
27 sept. 2024	1 DKK = 66.1538 KMF	1 KMF = 0.0151 DKK
28 sept. 2024	1 DKK = 66.1194 KMF	1 KMF = 0.0151 DKK
29 sept. 2024	1 DKK = 66.1194 KMF	1 KMF = 0.0151 DKK
30 sept. 2024	1 DKK = 66.3031 KMF	1 KMF = 0.0151 DKK

Oct 2024

Data	DKK-KMF	KMF-DKK
01 oct. 2024	1 DKK = 65.7203 KMF	1 KMF = 0.0152 DKK
02 oct. 2024	1 DKK = 66.0624 KMF	1 KMF = 0.0151 DKK
03 oct. 2024	1 DKK = 65.8979 KMF	1 KMF = 0.0152 DKK
04 oct. 2024	1 DKK = 66.023 KMF	1 KMF = 0.0151 DKK
05 oct. 2024	1 DKK = 66.0852 KMF	1 KMF = 0.0151 DKK
06 oct. 2024	1 DKK = 66.0852 KMF	1 KMF = 0.0151 DKK
07 oct. 2024	1 DKK = 66.1107 KMF	1 KMF = 0.0151 DKK
08 oct. 2024	1 DKK = 66.0062 KMF	1 KMF = 0.0152 DKK
09 oct. 2024	1 DKK = 65.9869 KMF	1 KMF = 0.0152 DKK
10 oct. 2024	1 DKK = 65.9411 KMF	1 KMF = 0.0152 DKK
11 oct. 2024	1 DKK = 66.1846 KMF	1 KMF = 0.0151 DKK
12 oct. 2024	1 DKK = 65.8932 KMF	1 KMF = 0.0152 DKK
13 oct. 2024	1 DKK = 65.8927 KMF	1 KMF = 0.0152 DKK
14 oct. 2024	1 DKK = 65.7521 KMF	1 KMF = 0.0152 DKK
15 oct. 2024	1 DKK = 65.6967 KMF	1 KMF = 0.0152 DKK
16 oct. 2024	1 DKK = 66.0274 KMF	1 KMF = 0.0151 DKK
17 oct. 2024	1 DKK = 65.9327 KMF	1 KMF = 0.0152 DKK
18 oct. 2024	1 DKK = 66.1767 KMF	1 KMF = 0.0151 DKK
19 oct. 2024	1 DKK = 66.0232 KMF	1 KMF = 0.0151 DKK
20 oct. 2024	1 DKK = 66.0241 KMF	1 KMF = 0.0151 DKK
21 oct. 2024	1 DKK = 65.9508 KMF	1 KMF = 0.0152 DKK
22 oct. 2024	1 DKK = 66.0351 KMF	1 KMF = 0.0151 DKK
23 oct. 2024	1 DKK = 65.7906 KMF	1 KMF = 0.0152 DKK
24 oct. 2024	1 DKK = 66.0032 KMF	1 KMF = 0.0152 DKK
25 oct. 2024	1 DKK = 65.9978 KMF	1 KMF = 0.0152 DKK
26 oct. 2024	1 DKK = 65.827 KMF	1 KMF = 0.0152 DKK
27 oct. 2024	1 DKK = 65.827 KMF	1 KMF = 0.0152 DKK
28 oct. 2024	1 DKK = 65.9947 KMF	1 KMF = 0.0152 DKK
29 oct. 2024	1 DKK = 65.751 KMF	1 KMF = 0.0152 DKK
30 oct. 2024	1 DKK = 66.0167 KMF	1 KMF = 0.0151 DKK
31 oct. 2024	1 DKK = 66.1498 KMF	1 KMF = 0.0151 DKK

Nov 2024

Data	DKK-KMF	KMF-DKK
01 nov. 2024	1 DKK = 66.1702 KMF	1 KMF = 0.0151 DKK
02 nov. 2024	1 DKK = 65.9254 KMF	1 KMF = 0.0152 DKK
03 nov. 2024	1 DKK = 65.9254 KMF	1 KMF = 0.0152 DKK
04 nov. 2024	1 DKK = 66.3681 KMF	1 KMF = 0.0151 DKK
05 nov. 2024	1 DKK = 66.0957 KMF	1 KMF = 0.0151 DKK
06 nov. 2024	1 DKK = 64.6639 KMF	1 KMF = 0.0155 DKK
07 nov. 2024	1 DKK = 66.3544 KMF	1 KMF = 0.0151 DKK
08 nov. 2024	1 DKK = 65.8364 KMF	1 KMF = 0.0152 DKK
09 nov. 2024	1 DKK = 66.1734 KMF	1 KMF = 0.0151 DKK
10 nov. 2024	1 DKK = 66.1734 KMF	1 KMF = 0.0151 DKK
11 nov. 2024	1 DKK = 65.7479 KMF	1 KMF = 0.0152 DKK
12 nov. 2024	1 DKK = 65.534 KMF	1 KMF = 0.0153 DKK
13 nov. 2024	1 DKK = 65.5781 KMF	1 KMF = 0.0152 DKK
14 nov. 2024	1 DKK = 65.8713 KMF	1 KMF = 0.0152 DKK
15 nov. 2024	1 DKK = 66.2422 KMF	1 KMF = 0.0151 DKK
16 nov. 2024	1 DKK = 65.9187 KMF	1 KMF = 0.0152 DKK
17 nov. 2024	1 DKK = 65.9187 KMF	1 KMF = 0.0152 DKK
18 nov. 2024	1 DKK = 65.99 KMF	1 KMF = 0.0152 DKK
19 nov. 2024	1 DKK = 65.9165 KMF	1 KMF = 0.0152 DKK
20 nov. 2024	1 DKK = 65.8008 KMF	1 KMF = 0.0152 DKK
21 nov. 2024	1 DKK = 65.9784 KMF	1 KMF = 0.0152 DKK
22 nov. 2024	1 DKK = 65.6017 KMF	1 KMF = 0.0152 DKK
23 nov. 2024	1 DKK = 66.0078 KMF	1 KMF = 0.0151 DKK
24 nov. 2024	1 DKK = 66.0078 KMF	1 KMF = 0.0151 DKK
25 nov. 2024	1 DKK = 66.4994 KMF	1 KMF = 0.015 DKK
26 nov. 2024	1 DKK = 66.1435 KMF	1 KMF = 0.0151 DKK
27 nov. 2024	1 DKK = 66.219 KMF	1 KMF = 0.0151 DKK
28 nov. 2024	1 DKK = 65.9675 KMF	1 KMF = 0.0152 DKK
29 nov. 2024	1 DKK = 66.0613 KMF	1 KMF = 0.0151 DKK
30 nov. 2024	1 DKK = 66.22 KMF	1 KMF = 0.0151 DKK

Dec 2024

Data	DKK-KMF	KMF-DKK
01 dec. 2024	1 DKK = 66.22 KMF	1 KMF = 0.0151 DKK
02 dec. 2024	1 DKK = 65.7938 KMF	1 KMF = 0.0152 DKK
03 dec. 2024	1 DKK = 66.173 KMF	1 KMF = 0.0151 DKK
04 dec. 2024	1 DKK = 65.7865 KMF	1 KMF = 0.0152 DKK
05 dec. 2024	1 DKK = 66.1472 KMF	1 KMF = 0.0151 DKK
06 dec. 2024	1 DKK = 66.1379 KMF	1 KMF = 0.0151 DKK
07 dec. 2024	1 DKK = 66.0188 KMF	1 KMF = 0.0151 DKK
08 dec. 2024	1 DKK = 66.0188 KMF	1 KMF = 0.0151 DKK
09 dec. 2024	1 DKK = 66.0273 KMF	1 KMF = 0.0151 DKK
10 dec. 2024	1 DKK = 65.8174 KMF	1 KMF = 0.0152 DKK
11 dec. 2024	1 DKK = 65.6436 KMF	1 KMF = 0.0152 DKK
12 dec. 2024	1 DKK = 65.6203 KMF	1 KMF = 0.0152 DKK
13 dec. 2024	1 DKK = 65.6259 KMF	1 KMF = 0.0152 DKK
14 dec. 2024	1 DKK = 65.6458 KMF	1 KMF = 0.0152 DKK
15 dec. 2024	1 DKK = 65.6523 KMF	1 KMF = 0.0152 DKK
16 dec. 2024	1 DKK = 65.5666 KMF	1 KMF = 0.0153 DKK
17 dec. 2024	1 DKK = 65.5892 KMF	1 KMF = 0.0152 DKK
18 dec. 2024	1 DKK = 65.5835 KMF	1 KMF = 0.0152 DKK
19 dec. 2024	1 DKK = 64.9805 KMF	1 KMF = 0.0154 DKK
20 dec. 2024	1 DKK = 64.9378 KMF	1 KMF = 0.0154 DKK
21 dec. 2024	1 DKK = 65.1777 KMF	1 KMF = 0.0153 DKK
22 dec. 2024	1 DKK = 65.1777 KMF	1 KMF = 0.0153 DKK
23 dec. 2024	1 DKK = 64.9481 KMF	1 KMF = 0.0154 DKK
24 dec. 2024	1 DKK = 64.9929 KMF	1 KMF = 0.0154 DKK
25 dec. 2024	1 DKK = 64.9832 KMF	1 KMF = 0.0154 DKK
26 dec. 2024	1 DKK = 64.9859 KMF	1 KMF = 0.0154 DKK
27 dec. 2024	1 DKK = 65.194 KMF	1 KMF = 0.0153 DKK
28 dec. 2024	1 DKK = 65.1695 KMF	1 KMF = 0.0153 DKK
29 dec. 2024	1 DKK = 65.1555 KMF	1 KMF = 0.0153 DKK
30 dec. 2024	1 DKK = 65.2589 KMF	1 KMF = 0.0153 DKK
31 dec. 2024	1 DKK = 64.9552 KMF	1 KMF = 0.0154 DKK

Info schimb valutar DKK-KMF si KMF-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri