currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-KES si KES-DKK

Schimb Valutar 2025 - DKK-KES si KES-DKK

Schimb valutar DKK-KES si KES-DKK

Verificati aici ratele de schimb pentru DKK-KES si KES-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 18,2981 KES
1 KES = 0,0547 DKK
DKK in KESKES in DKK
19,1253 Data: 4.9 18,9775 Data: 4.8 19,0397 Data: 4.7 19,1023 Data: 4.6 19,1023 Data: 4.5 19,1270 Data: 4.4 19,2100 Data: 4.3 18,7115 Data: 4.2 18,6890 Data: 4.1 18,7518 Data: 3.31 18,7990 Data: 3.30 18,7571 Data: 3.29 18,6666 Data: 3.28 18,6914 Data: 3.27 18,7164 Data: 3.26 18,7654 Data: 3.25 18,8122 Data: 3.24 18,7881 Data: 3.23 18,7070 Data: 3.22 18,7828 Data: 3.21 18,7977 Data: 3.20 18,9299 Data: 3.19 18,9134 Data: 3.18 18,8925 Data: 3.17 18,9115 Data: 3.16 18,8370 Data: 3.15 18,9285 Data: 3.14 18,8418 Data: 3.13 18,9099 Data: 3.12 18,8657 Data: 3.11 18,8253 Data: 3.10 18,8197 Data: 3.9 18,7156 Data: 3.8 18,8299 Data: 3.7 18,6994 Data: 3.6 18,5044 Data: 3.5 18,2738 Data: 3.4 18,1632 Data: 3.3 18,0166 Data: 3.2 17,8798 Data: 3.1 18,0474 Data: 2.28 18,1587 Data: 2.27 18,2041 Data: 2.26 18,1892 Data: 2.25 18,1501 Data: 2.24 18,1773 Data: 2.23 18,1773 Data: 2.22 18,1862 Data: 2.21 18,0564 Data: 2.20 18,0834 Data: 2.19 18,1604 Data: 2.18 18,1834 Data: 2.17 18,1365 Data: 2.16 18,1365 Data: 2.15 18,1650 Data: 2.14 17,9790 Data: 2.13 17,9909 Data: 2.12 17,8792 Data: 2.11 17,8806 Data: 2.10 17,9526 Data: 2.9 17,9526 Data: 2.8 17,9635 Data: 2.7 17,9322 Data: 2.6 18,0300 Data: 2.5 17,8756 Data: 2.4 17,7713 Data: 2.3 17,9349 Data: 2.2 17,9399 Data: 2.1 17,9641 Data: 1.31 18,0051 Data: 1.30 18,0143 Data: 1.29 18,0422 Data: 1.28 18,2001 Data: 1.27 18,1571 Data: 1.26 18,1571 Data: 1.25 18,1596 Data: 1.24 18,0537 Data: 1.23 18,1016 Data: 1.22 17,9422 Data: 1.21 17,8914 Data: 1.20 17,8229 Data: 1.19 17,8253 Data: 1.18 17,8742 Data: 1.17 17,8591 Data: 1.16 17,8768 Data: 1.15 17,8204 Data: 1.14 17,7060 Data: 1.13 17,8553 Data: 1.12 17,8553 Data: 1.11 17,8808 Data: 1.10 17,8786 Data: 1.9 17,8728 Data: 1.8 18,0125 Data: 1.7 18,0637 Data: 1.6 17,8360 Data: 1.5 17,8360 Data: 1.4 17,8489 Data: 1.3 17,8938 Data: 1.2 18,0221 Data: 1.1 19,1253 Data: 4.9 18,9775 Data: 4.8 19,0397 Data: 4.7 19,1023 Data: 4.6 19,1023 Data: 4.5 19,1270 Data: 4.4 19,2100 Data: 4.3 18,7115 Data: 4.2 18,6890 Data: 4.1 18,7518 Data: 3.31 18,7990 Data: 3.30 18,7571 Data: 3.29 18,6666 Data: 3.28 18,6914 Data: 3.27 18,7164 Data: 3.26 18,7654 Data: 3.25 18,8122 Data: 3.24 18,7881 Data: 3.23 18,7070 Data: 3.22 18,7828 Data: 3.21 18,7977 Data: 3.20 18,9299 Data: 3.19 18,9134 Data: 3.18 18,8925 Data: 3.17 18,9115 Data: 3.16 18,8370 Data: 3.15 18,9285 Data: 3.14 18,8418 Data: 3.13 18,9099 Data: 3.12 18,8657 Data: 3.11 18,8253 Data: 3.10 18,8197 Data: 3.9 18,7156 Data: 3.8 18,8299 Data: 3.7 18,6994 Data: 3.6 18,5044 Data: 3.5 18,2738 Data: 3.4 18,1632 Data: 3.3 18,0166 Data: 3.2 17,8798 Data: 3.1 18,0474 Data: 2.28 18,1587 Data: 2.27 18,2041 Data: 2.26 18,1892 Data: 2.25 18,1501 Data: 2.24 18,1773 Data: 2.23 18,1773 Data: 2.22 18,1862 Data: 2.21 18,0564 Data: 2.20 18,0834 Data: 2.19 18,1604 Data: 2.18 18,1834 Data: 2.17 18,1365 Data: 2.16 18,1365 Data: 2.15 18,1650 Data: 2.14 17,9790 Data: 2.13 17,9909 Data: 2.12 17,8792 Data: 2.11 17,8806 Data: 2.10 17,9526 Data: 2.9 17,9526 Data: 2.8 17,9635 Data: 2.7 17,9322 Data: 2.6 18,0300 Data: 2.5 17,8756 Data: 2.4 17,7713 Data: 2.3 17,9349 Data: 2.2 17,9399 Data: 2.1 17,9641 Data: 1.31 18,0051 Data: 1.30 18,0143 Data: 1.29 18,0422 Data: 1.28 18,2001 Data: 1.27 18,1571 Data: 1.26 18,1571 Data: 1.25 18,1596 Data: 1.24 18,0537 Data: 1.23 18,1016 Data: 1.22 17,9422 Data: 1.21 17,8914 Data: 1.20 17,8229 Data: 1.19 17,8253 Data: 1.18 17,8742 Data: 1.17 17,8591 Data: 1.16 17,8768 Data: 1.15 17,8204 Data: 1.14 17,7060 Data: 1.13 17,8553 Data: 1.12 17,8553 Data: 1.11 17,8808 Data: 1.10 17,8786 Data: 1.9 17,8728 Data: 1.8 18,0125 Data: 1.7 18,0637 Data: 1.6 17,8360 Data: 1.5 17,8360 Data: 1.4 17,8489 Data: 1.3 17,8938 Data: 1.2 18,0221 Data: 1.1

Jan 2025

DataDKK-KESKES-DKK
01 ian. 2025 1 DKK = 18.0221 KES 1 KES = 0.0555 DKK
02 ian. 2025 1 DKK = 17.8938 KES 1 KES = 0.0559 DKK
03 ian. 2025 1 DKK = 17.8489 KES 1 KES = 0.056 DKK
04 ian. 2025 1 DKK = 17.836 KES 1 KES = 0.0561 DKK
05 ian. 2025 1 DKK = 17.836 KES 1 KES = 0.0561 DKK
06 ian. 2025 1 DKK = 18.0637 KES 1 KES = 0.0554 DKK
07 ian. 2025 1 DKK = 18.0125 KES 1 KES = 0.0555 DKK
08 ian. 2025 1 DKK = 17.8728 KES 1 KES = 0.056 DKK
09 ian. 2025 1 DKK = 17.8786 KES 1 KES = 0.0559 DKK
10 ian. 2025 1 DKK = 17.8808 KES 1 KES = 0.0559 DKK
11 ian. 2025 1 DKK = 17.8553 KES 1 KES = 0.056 DKK
12 ian. 2025 1 DKK = 17.8553 KES 1 KES = 0.056 DKK
13 ian. 2025 1 DKK = 17.706 KES 1 KES = 0.0565 DKK
14 ian. 2025 1 DKK = 17.8204 KES 1 KES = 0.0561 DKK
15 ian. 2025 1 DKK = 17.8768 KES 1 KES = 0.0559 DKK
16 ian. 2025 1 DKK = 17.8591 KES 1 KES = 0.056 DKK
17 ian. 2025 1 DKK = 17.8742 KES 1 KES = 0.0559 DKK
18 ian. 2025 1 DKK = 17.8253 KES 1 KES = 0.0561 DKK
19 ian. 2025 1 DKK = 17.8229 KES 1 KES = 0.0561 DKK
20 ian. 2025 1 DKK = 17.8914 KES 1 KES = 0.0559 DKK
21 ian. 2025 1 DKK = 17.9422 KES 1 KES = 0.0557 DKK
22 ian. 2025 1 DKK = 18.1016 KES 1 KES = 0.0552 DKK
23 ian. 2025 1 DKK = 18.0537 KES 1 KES = 0.0554 DKK
24 ian. 2025 1 DKK = 18.1596 KES 1 KES = 0.0551 DKK
25 ian. 2025 1 DKK = 18.1571 KES 1 KES = 0.0551 DKK
26 ian. 2025 1 DKK = 18.1571 KES 1 KES = 0.0551 DKK
27 ian. 2025 1 DKK = 18.2001 KES 1 KES = 0.0549 DKK
28 ian. 2025 1 DKK = 18.0422 KES 1 KES = 0.0554 DKK
29 ian. 2025 1 DKK = 18.0143 KES 1 KES = 0.0555 DKK
30 ian. 2025 1 DKK = 18.0051 KES 1 KES = 0.0555 DKK
31 ian. 2025 1 DKK = 17.9641 KES 1 KES = 0.0557 DKK

Feb 2025

DataDKK-KESKES-DKK
01 feb. 2025 1 DKK = 17.9399 KES 1 KES = 0.0557 DKK
02 feb. 2025 1 DKK = 17.9349 KES 1 KES = 0.0558 DKK
03 feb. 2025 1 DKK = 17.7713 KES 1 KES = 0.0563 DKK
04 feb. 2025 1 DKK = 17.8756 KES 1 KES = 0.0559 DKK
05 feb. 2025 1 DKK = 18.03 KES 1 KES = 0.0555 DKK
06 feb. 2025 1 DKK = 17.9322 KES 1 KES = 0.0558 DKK
07 feb. 2025 1 DKK = 17.9635 KES 1 KES = 0.0557 DKK
08 feb. 2025 1 DKK = 17.9526 KES 1 KES = 0.0557 DKK
09 feb. 2025 1 DKK = 17.9526 KES 1 KES = 0.0557 DKK
10 feb. 2025 1 DKK = 17.8806 KES 1 KES = 0.0559 DKK
11 feb. 2025 1 DKK = 17.8792 KES 1 KES = 0.0559 DKK
12 feb. 2025 1 DKK = 17.9909 KES 1 KES = 0.0556 DKK
13 feb. 2025 1 DKK = 17.979 KES 1 KES = 0.0556 DKK
14 feb. 2025 1 DKK = 18.165 KES 1 KES = 0.0551 DKK
15 feb. 2025 1 DKK = 18.1365 KES 1 KES = 0.0551 DKK
16 feb. 2025 1 DKK = 18.1365 KES 1 KES = 0.0551 DKK
17 feb. 2025 1 DKK = 18.1834 KES 1 KES = 0.055 DKK
18 feb. 2025 1 DKK = 18.1604 KES 1 KES = 0.0551 DKK
19 feb. 2025 1 DKK = 18.0834 KES 1 KES = 0.0553 DKK
20 feb. 2025 1 DKK = 18.0564 KES 1 KES = 0.0554 DKK
21 feb. 2025 1 DKK = 18.1862 KES 1 KES = 0.055 DKK
22 feb. 2025 1 DKK = 18.1773 KES 1 KES = 0.055 DKK
23 feb. 2025 1 DKK = 18.1773 KES 1 KES = 0.055 DKK
24 feb. 2025 1 DKK = 18.1501 KES 1 KES = 0.0551 DKK
25 feb. 2025 1 DKK = 18.1892 KES 1 KES = 0.055 DKK
26 feb. 2025 1 DKK = 18.2041 KES 1 KES = 0.0549 DKK
27 feb. 2025 1 DKK = 18.1587 KES 1 KES = 0.0551 DKK
28 feb. 2025 1 DKK = 18.0474 KES 1 KES = 0.0554 DKK

Mar 2025

DataDKK-KESKES-DKK
01 mar. 2025 1 DKK = 17.8798 KES 1 KES = 0.0559 DKK
02 mar. 2025 1 DKK = 18.0166 KES 1 KES = 0.0555 DKK
03 mar. 2025 1 DKK = 18.1632 KES 1 KES = 0.0551 DKK
04 mar. 2025 1 DKK = 18.2738 KES 1 KES = 0.0547 DKK
05 mar. 2025 1 DKK = 18.5044 KES 1 KES = 0.054 DKK
06 mar. 2025 1 DKK = 18.6994 KES 1 KES = 0.0535 DKK
07 mar. 2025 1 DKK = 18.8299 KES 1 KES = 0.0531 DKK
08 mar. 2025 1 DKK = 18.7156 KES 1 KES = 0.0534 DKK
09 mar. 2025 1 DKK = 18.8197 KES 1 KES = 0.0531 DKK
10 mar. 2025 1 DKK = 18.8253 KES 1 KES = 0.0531 DKK
11 mar. 2025 1 DKK = 18.8657 KES 1 KES = 0.053 DKK
12 mar. 2025 1 DKK = 18.9099 KES 1 KES = 0.0529 DKK
13 mar. 2025 1 DKK = 18.8418 KES 1 KES = 0.0531 DKK
14 mar. 2025 1 DKK = 18.9285 KES 1 KES = 0.0528 DKK
15 mar. 2025 1 DKK = 18.837 KES 1 KES = 0.0531 DKK
16 mar. 2025 1 DKK = 18.9115 KES 1 KES = 0.0529 DKK
17 mar. 2025 1 DKK = 18.8925 KES 1 KES = 0.0529 DKK
18 mar. 2025 1 DKK = 18.9134 KES 1 KES = 0.0529 DKK
19 mar. 2025 1 DKK = 18.9299 KES 1 KES = 0.0528 DKK
20 mar. 2025 1 DKK = 18.7977 KES 1 KES = 0.0532 DKK
21 mar. 2025 1 DKK = 18.7828 KES 1 KES = 0.0532 DKK
22 mar. 2025 1 DKK = 18.707 KES 1 KES = 0.0535 DKK
23 mar. 2025 1 DKK = 18.7881 KES 1 KES = 0.0532 DKK
24 mar. 2025 1 DKK = 18.8122 KES 1 KES = 0.0532 DKK
25 mar. 2025 1 DKK = 18.7654 KES 1 KES = 0.0533 DKK
26 mar. 2025 1 DKK = 18.7164 KES 1 KES = 0.0534 DKK
27 mar. 2025 1 DKK = 18.6914 KES 1 KES = 0.0535 DKK
28 mar. 2025 1 DKK = 18.6666 KES 1 KES = 0.0536 DKK
29 mar. 2025 1 DKK = 18.7571 KES 1 KES = 0.0533 DKK
30 mar. 2025 1 DKK = 18.799 KES 1 KES = 0.0532 DKK
31 mar. 2025 1 DKK = 18.7518 KES 1 KES = 0.0533 DKK

Apr 2025

DataDKK-KESKES-DKK
01 apr. 2025 1 DKK = 18.689 KES 1 KES = 0.0535 DKK
02 apr. 2025 1 DKK = 18.7115 KES 1 KES = 0.0534 DKK
03 apr. 2025 1 DKK = 19.21 KES 1 KES = 0.0521 DKK
04 apr. 2025 1 DKK = 19.127 KES 1 KES = 0.0523 DKK
05 apr. 2025 1 DKK = 19.1023 KES 1 KES = 0.0523 DKK
06 apr. 2025 1 DKK = 19.1023 KES 1 KES = 0.0523 DKK
07 apr. 2025 1 DKK = 19.0397 KES 1 KES = 0.0525 DKK
08 apr. 2025 1 DKK = 18.9775 KES 1 KES = 0.0527 DKK
09 apr. 2025 1 DKK = 19.1253 KES 1 KES = 0.0523 DKK

Info schimb valutar DKK-KES si KES-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats