> Schimb Valutar 2025 - DKK-JPY si JPY-DKK

Schimb Valutar 2025 - DKK-JPY si JPY-DKK

Schimb valutar DKK-JPY si JPY-DKK

Verificati aici ratele de schimb pentru DKK-JPY si JPY-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 21,5059 JPY

1 JPY = 0,0465 DKK

1An 2Ani 3Ani

DKK in JPYJPY in DKK

Jan 2025

Data	DKK-JPY	JPY-DKK
01 ian. 2025	1 DKK = 21.9492 JPY	1 JPY = 0.0456 DKK
02 ian. 2025	1 DKK = 21.7417 JPY	1 JPY = 0.046 DKK
03 ian. 2025	1 DKK = 21.6941 JPY	1 JPY = 0.0461 DKK
04 ian. 2025	1 DKK = 21.7287 JPY	1 JPY = 0.046 DKK
05 ian. 2025	1 DKK = 21.7428 JPY	1 JPY = 0.046 DKK
06 ian. 2025	1 DKK = 21.8801 JPY	1 JPY = 0.0457 DKK
07 ian. 2025	1 DKK = 21.9732 JPY	1 JPY = 0.0455 DKK
08 ian. 2025	1 DKK = 21.8642 JPY	1 JPY = 0.0457 DKK
09 ian. 2025	1 DKK = 21.7817 JPY	1 JPY = 0.0459 DKK
10 ian. 2025	1 DKK = 21.823 JPY	1 JPY = 0.0458 DKK
11 ian. 2025	1 DKK = 21.658 JPY	1 JPY = 0.0462 DKK
12 ian. 2025	1 DKK = 21.6645 JPY	1 JPY = 0.0462 DKK
13 ian. 2025	1 DKK = 21.4769 JPY	1 JPY = 0.0466 DKK
14 ian. 2025	1 DKK = 21.6965 JPY	1 JPY = 0.0461 DKK
15 ian. 2025	1 DKK = 21.66 JPY	1 JPY = 0.0462 DKK
16 ian. 2025	1 DKK = 21.5034 JPY	1 JPY = 0.0465 DKK
17 ian. 2025	1 DKK = 21.4762 JPY	1 JPY = 0.0466 DKK
18 ian. 2025	1 DKK = 21.5163 JPY	1 JPY = 0.0465 DKK
19 ian. 2025	1 DKK = 21.5103 JPY	1 JPY = 0.0465 DKK
20 ian. 2025	1 DKK = 21.5624 JPY	1 JPY = 0.0464 DKK
21 ian. 2025	1 DKK = 21.6199 JPY	1 JPY = 0.0463 DKK
22 ian. 2025	1 DKK = 21.8269 JPY	1 JPY = 0.0458 DKK
23 ian. 2025	1 DKK = 21.8038 JPY	1 JPY = 0.0459 DKK
24 ian. 2025	1 DKK = 21.9535 JPY	1 JPY = 0.0456 DKK
25 ian. 2025	1 DKK = 21.9374 JPY	1 JPY = 0.0456 DKK
26 ian. 2025	1 DKK = 21.9379 JPY	1 JPY = 0.0456 DKK
27 ian. 2025	1 DKK = 21.7186 JPY	1 JPY = 0.046 DKK
28 ian. 2025	1 DKK = 21.6926 JPY	1 JPY = 0.0461 DKK
29 ian. 2025	1 DKK = 21.6627 JPY	1 JPY = 0.0462 DKK
30 ian. 2025	1 DKK = 21.4915 JPY	1 JPY = 0.0465 DKK
31 ian. 2025	1 DKK = 21.5423 JPY	1 JPY = 0.0464 DKK

Feb 2025

Data	DKK-JPY	JPY-DKK
01 feb. 2025	1 DKK = 21.5501 JPY	1 JPY = 0.0464 DKK
02 feb. 2025	1 DKK = 21.5505 JPY	1 JPY = 0.0464 DKK
03 feb. 2025	1 DKK = 21.2623 JPY	1 JPY = 0.047 DKK
04 feb. 2025	1 DKK = 21.4896 JPY	1 JPY = 0.0465 DKK
05 feb. 2025	1 DKK = 21.3568 JPY	1 JPY = 0.0468 DKK
06 feb. 2025	1 DKK = 21.1583 JPY	1 JPY = 0.0473 DKK
07 feb. 2025	1 DKK = 21.1609 JPY	1 JPY = 0.0473 DKK
08 feb. 2025	1 DKK = 20.9595 JPY	1 JPY = 0.0477 DKK
09 feb. 2025	1 DKK = 20.9595 JPY	1 JPY = 0.0477 DKK
10 feb. 2025	1 DKK = 21.0338 JPY	1 JPY = 0.0475 DKK
11 feb. 2025	1 DKK = 21.0902 JPY	1 JPY = 0.0474 DKK
12 feb. 2025	1 DKK = 21.3657 JPY	1 JPY = 0.0468 DKK
13 feb. 2025	1 DKK = 21.4207 JPY	1 JPY = 0.0467 DKK
14 feb. 2025	1 DKK = 21.455 JPY	1 JPY = 0.0466 DKK
15 feb. 2025	1 DKK = 21.4174 JPY	1 JPY = 0.0467 DKK
16 feb. 2025	1 DKK = 21.4174 JPY	1 JPY = 0.0467 DKK
17 feb. 2025	1 DKK = 21.2678 JPY	1 JPY = 0.047 DKK
18 feb. 2025	1 DKK = 21.2684 JPY	1 JPY = 0.047 DKK
19 feb. 2025	1 DKK = 21.2309 JPY	1 JPY = 0.0471 DKK
20 feb. 2025	1 DKK = 20.9965 JPY	1 JPY = 0.0476 DKK
21 feb. 2025	1 DKK = 21.1035 JPY	1 JPY = 0.0474 DKK
22 feb. 2025	1 DKK = 20.9317 JPY	1 JPY = 0.0478 DKK
23 feb. 2025	1 DKK = 20.9317 JPY	1 JPY = 0.0478 DKK
24 feb. 2025	1 DKK = 21.0076 JPY	1 JPY = 0.0476 DKK
25 feb. 2025	1 DKK = 21.0447 JPY	1 JPY = 0.0475 DKK
26 feb. 2025	1 DKK = 21.0341 JPY	1 JPY = 0.0475 DKK
27 feb. 2025	1 DKK = 21.0359 JPY	1 JPY = 0.0475 DKK
28 feb. 2025	1 DKK = 21.044 JPY	1 JPY = 0.0475 DKK

Mar 2025

Data	DKK-JPY	JPY-DKK
01 mar. 2025	1 DKK = 20.9568 JPY	1 JPY = 0.0477 DKK
02 mar. 2025	1 DKK = 20.9583 JPY	1 JPY = 0.0477 DKK
03 mar. 2025	1 DKK = 21.218 JPY	1 JPY = 0.0471 DKK
04 mar. 2025	1 DKK = 20.9477 JPY	1 JPY = 0.0477 DKK
05 mar. 2025	1 DKK = 21.4024 JPY	1 JPY = 0.0467 DKK
06 mar. 2025	1 DKK = 21.3496 JPY	1 JPY = 0.0468 DKK
07 mar. 2025	1 DKK = 21.4938 JPY	1 JPY = 0.0465 DKK
08 mar. 2025	1 DKK = 21.5052 JPY	1 JPY = 0.0465 DKK
09 mar. 2025	1 DKK = 21.5044 JPY	1 JPY = 0.0465 DKK
10 mar. 2025	1 DKK = 21.3674 JPY	1 JPY = 0.0468 DKK
11 mar. 2025	1 DKK = 21.5942 JPY	1 JPY = 0.0463 DKK
12 mar. 2025	1 DKK = 21.7434 JPY	1 JPY = 0.046 DKK
13 mar. 2025	1 DKK = 21.5378 JPY	1 JPY = 0.0464 DKK
14 mar. 2025	1 DKK = 21.7446 JPY	1 JPY = 0.046 DKK
15 mar. 2025	1 DKK = 21.6734 JPY	1 JPY = 0.0461 DKK
16 mar. 2025	1 DKK = 21.6717 JPY	1 JPY = 0.0461 DKK
17 mar. 2025	1 DKK = 21.7301 JPY	1 JPY = 0.046 DKK
18 mar. 2025	1 DKK = 21.906 JPY	1 JPY = 0.0456 DKK
19 mar. 2025	1 DKK = 21.8964 JPY	1 JPY = 0.0457 DKK
20 mar. 2025	1 DKK = 21.5853 JPY	1 JPY = 0.0463 DKK
21 mar. 2025	1 DKK = 21.5762 JPY	1 JPY = 0.0463 DKK
22 mar. 2025	1 DKK = 21.6511 JPY	1 JPY = 0.0462 DKK
23 mar. 2025	1 DKK = 21.6458 JPY	1 JPY = 0.0462 DKK
24 mar. 2025	1 DKK = 21.7457 JPY	1 JPY = 0.046 DKK
25 mar. 2025	1 DKK = 21.7658 JPY	1 JPY = 0.0459 DKK
26 mar. 2025	1 DKK = 21.7407 JPY	1 JPY = 0.046 DKK
27 mar. 2025	1 DKK = 21.797 JPY	1 JPY = 0.0459 DKK
28 mar. 2025	1 DKK = 21.7702 JPY	1 JPY = 0.0459 DKK
29 mar. 2025	1 DKK = 21.7463 JPY	1 JPY = 0.046 DKK
30 mar. 2025	1 DKK = 21.7463 JPY	1 JPY = 0.046 DKK
31 mar. 2025	1 DKK = 21.6595 JPY	1 JPY = 0.0462 DKK

Apr 2025

Data	DKK-JPY	JPY-DKK
01 apr. 2025	1 DKK = 21.5668 JPY	1 JPY = 0.0464 DKK
02 apr. 2025	1 DKK = 21.6053 JPY	1 JPY = 0.0463 DKK
03 apr. 2025	1 DKK = 21.7402 JPY	1 JPY = 0.046 DKK
04 apr. 2025	1 DKK = 21.5289 JPY	1 JPY = 0.0464 DKK

Info schimb valutar DKK-JPY si JPY-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri