> Schimb Valutar 2025 - DKK-JPY si JPY-DKK

Schimb Valutar 2025 - DKK-JPY si JPY-DKK

Schimb valutar DKK-JPY si JPY-DKK

Verificati aici ratele de schimb pentru DKK-JPY si JPY-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 22,3365 JPY

1 JPY = 0,0448 DKK

1An 2Ani 3Ani

DKK in JPYJPY in DKK

Jan 2025

Data	DKK-JPY	JPY-DKK
01 ian. 2025	1 DKK = 21.9492 JPY	1 JPY = 0.0456 DKK
02 ian. 2025	1 DKK = 21.7417 JPY	1 JPY = 0.046 DKK
03 ian. 2025	1 DKK = 21.6941 JPY	1 JPY = 0.0461 DKK
04 ian. 2025	1 DKK = 21.7287 JPY	1 JPY = 0.046 DKK
05 ian. 2025	1 DKK = 21.7428 JPY	1 JPY = 0.046 DKK
06 ian. 2025	1 DKK = 21.8801 JPY	1 JPY = 0.0457 DKK
07 ian. 2025	1 DKK = 21.9732 JPY	1 JPY = 0.0455 DKK
08 ian. 2025	1 DKK = 21.8642 JPY	1 JPY = 0.0457 DKK
09 ian. 2025	1 DKK = 21.7817 JPY	1 JPY = 0.0459 DKK
10 ian. 2025	1 DKK = 21.823 JPY	1 JPY = 0.0458 DKK
11 ian. 2025	1 DKK = 21.658 JPY	1 JPY = 0.0462 DKK
12 ian. 2025	1 DKK = 21.6645 JPY	1 JPY = 0.0462 DKK
13 ian. 2025	1 DKK = 21.4769 JPY	1 JPY = 0.0466 DKK
14 ian. 2025	1 DKK = 21.6965 JPY	1 JPY = 0.0461 DKK
15 ian. 2025	1 DKK = 21.66 JPY	1 JPY = 0.0462 DKK
16 ian. 2025	1 DKK = 21.5034 JPY	1 JPY = 0.0465 DKK
17 ian. 2025	1 DKK = 21.4762 JPY	1 JPY = 0.0466 DKK
18 ian. 2025	1 DKK = 21.5163 JPY	1 JPY = 0.0465 DKK
19 ian. 2025	1 DKK = 21.5103 JPY	1 JPY = 0.0465 DKK
20 ian. 2025	1 DKK = 21.5624 JPY	1 JPY = 0.0464 DKK
21 ian. 2025	1 DKK = 21.6199 JPY	1 JPY = 0.0463 DKK
22 ian. 2025	1 DKK = 21.8269 JPY	1 JPY = 0.0458 DKK
23 ian. 2025	1 DKK = 21.8038 JPY	1 JPY = 0.0459 DKK
24 ian. 2025	1 DKK = 21.9535 JPY	1 JPY = 0.0456 DKK
25 ian. 2025	1 DKK = 21.9374 JPY	1 JPY = 0.0456 DKK
26 ian. 2025	1 DKK = 21.9379 JPY	1 JPY = 0.0456 DKK
27 ian. 2025	1 DKK = 21.7186 JPY	1 JPY = 0.046 DKK
28 ian. 2025	1 DKK = 21.6926 JPY	1 JPY = 0.0461 DKK
29 ian. 2025	1 DKK = 21.6627 JPY	1 JPY = 0.0462 DKK
30 ian. 2025	1 DKK = 21.4915 JPY	1 JPY = 0.0465 DKK
31 ian. 2025	1 DKK = 21.5423 JPY	1 JPY = 0.0464 DKK

Feb 2025

Data	DKK-JPY	JPY-DKK
01 feb. 2025	1 DKK = 21.5501 JPY	1 JPY = 0.0464 DKK
02 feb. 2025	1 DKK = 21.5505 JPY	1 JPY = 0.0464 DKK
03 feb. 2025	1 DKK = 21.2623 JPY	1 JPY = 0.047 DKK
04 feb. 2025	1 DKK = 21.4896 JPY	1 JPY = 0.0465 DKK
05 feb. 2025	1 DKK = 21.3568 JPY	1 JPY = 0.0468 DKK
06 feb. 2025	1 DKK = 21.1583 JPY	1 JPY = 0.0473 DKK
07 feb. 2025	1 DKK = 21.1609 JPY	1 JPY = 0.0473 DKK
08 feb. 2025	1 DKK = 20.9595 JPY	1 JPY = 0.0477 DKK
09 feb. 2025	1 DKK = 20.9595 JPY	1 JPY = 0.0477 DKK
10 feb. 2025	1 DKK = 21.0338 JPY	1 JPY = 0.0475 DKK
11 feb. 2025	1 DKK = 21.0902 JPY	1 JPY = 0.0474 DKK
12 feb. 2025	1 DKK = 21.3657 JPY	1 JPY = 0.0468 DKK
13 feb. 2025	1 DKK = 21.4207 JPY	1 JPY = 0.0467 DKK
14 feb. 2025	1 DKK = 21.455 JPY	1 JPY = 0.0466 DKK
15 feb. 2025	1 DKK = 21.4174 JPY	1 JPY = 0.0467 DKK
16 feb. 2025	1 DKK = 21.4174 JPY	1 JPY = 0.0467 DKK
17 feb. 2025	1 DKK = 21.2678 JPY	1 JPY = 0.047 DKK
18 feb. 2025	1 DKK = 21.2684 JPY	1 JPY = 0.047 DKK
19 feb. 2025	1 DKK = 21.2309 JPY	1 JPY = 0.0471 DKK
20 feb. 2025	1 DKK = 20.9965 JPY	1 JPY = 0.0476 DKK
21 feb. 2025	1 DKK = 21.1035 JPY	1 JPY = 0.0474 DKK
22 feb. 2025	1 DKK = 20.9317 JPY	1 JPY = 0.0478 DKK
23 feb. 2025	1 DKK = 20.9317 JPY	1 JPY = 0.0478 DKK
24 feb. 2025	1 DKK = 21.0076 JPY	1 JPY = 0.0476 DKK
25 feb. 2025	1 DKK = 21.0447 JPY	1 JPY = 0.0475 DKK
26 feb. 2025	1 DKK = 21.0341 JPY	1 JPY = 0.0475 DKK
27 feb. 2025	1 DKK = 21.0359 JPY	1 JPY = 0.0475 DKK
28 feb. 2025	1 DKK = 21.044 JPY	1 JPY = 0.0475 DKK

Mar 2025

Data	DKK-JPY	JPY-DKK
01 mar. 2025	1 DKK = 20.9568 JPY	1 JPY = 0.0477 DKK
02 mar. 2025	1 DKK = 20.9583 JPY	1 JPY = 0.0477 DKK
03 mar. 2025	1 DKK = 21.218 JPY	1 JPY = 0.0471 DKK
04 mar. 2025	1 DKK = 20.9477 JPY	1 JPY = 0.0477 DKK
05 mar. 2025	1 DKK = 21.4024 JPY	1 JPY = 0.0467 DKK
06 mar. 2025	1 DKK = 21.3496 JPY	1 JPY = 0.0468 DKK
07 mar. 2025	1 DKK = 21.4938 JPY	1 JPY = 0.0465 DKK
08 mar. 2025	1 DKK = 21.5052 JPY	1 JPY = 0.0465 DKK
09 mar. 2025	1 DKK = 21.5044 JPY	1 JPY = 0.0465 DKK
10 mar. 2025	1 DKK = 21.3674 JPY	1 JPY = 0.0468 DKK
11 mar. 2025	1 DKK = 21.5942 JPY	1 JPY = 0.0463 DKK
12 mar. 2025	1 DKK = 21.7434 JPY	1 JPY = 0.046 DKK
13 mar. 2025	1 DKK = 21.5378 JPY	1 JPY = 0.0464 DKK
14 mar. 2025	1 DKK = 21.7446 JPY	1 JPY = 0.046 DKK
15 mar. 2025	1 DKK = 21.6734 JPY	1 JPY = 0.0461 DKK
16 mar. 2025	1 DKK = 21.6717 JPY	1 JPY = 0.0461 DKK
17 mar. 2025	1 DKK = 21.7301 JPY	1 JPY = 0.046 DKK
18 mar. 2025	1 DKK = 21.906 JPY	1 JPY = 0.0456 DKK
19 mar. 2025	1 DKK = 21.8964 JPY	1 JPY = 0.0457 DKK
20 mar. 2025	1 DKK = 21.5853 JPY	1 JPY = 0.0463 DKK
21 mar. 2025	1 DKK = 21.5762 JPY	1 JPY = 0.0463 DKK
22 mar. 2025	1 DKK = 21.6511 JPY	1 JPY = 0.0462 DKK
23 mar. 2025	1 DKK = 21.6458 JPY	1 JPY = 0.0462 DKK
24 mar. 2025	1 DKK = 21.7457 JPY	1 JPY = 0.046 DKK
25 mar. 2025	1 DKK = 21.7658 JPY	1 JPY = 0.0459 DKK
26 mar. 2025	1 DKK = 21.7407 JPY	1 JPY = 0.046 DKK
27 mar. 2025	1 DKK = 21.797 JPY	1 JPY = 0.0459 DKK
28 mar. 2025	1 DKK = 21.7702 JPY	1 JPY = 0.0459 DKK
29 mar. 2025	1 DKK = 21.7463 JPY	1 JPY = 0.046 DKK
30 mar. 2025	1 DKK = 21.7463 JPY	1 JPY = 0.046 DKK
31 mar. 2025	1 DKK = 21.6595 JPY	1 JPY = 0.0462 DKK

Apr 2025

Data	DKK-JPY	JPY-DKK
01 apr. 2025	1 DKK = 21.5668 JPY	1 JPY = 0.0464 DKK
02 apr. 2025	1 DKK = 21.6053 JPY	1 JPY = 0.0463 DKK
03 apr. 2025	1 DKK = 21.7402 JPY	1 JPY = 0.046 DKK
04 apr. 2025	1 DKK = 21.5289 JPY	1 JPY = 0.0464 DKK
05 apr. 2025	1 DKK = 21.5821 JPY	1 JPY = 0.0463 DKK
06 apr. 2025	1 DKK = 21.5821 JPY	1 JPY = 0.0463 DKK
07 apr. 2025	1 DKK = 21.5161 JPY	1 JPY = 0.0465 DKK
08 apr. 2025	1 DKK = 21.5219 JPY	1 JPY = 0.0465 DKK
09 apr. 2025	1 DKK = 21.4176 JPY	1 JPY = 0.0467 DKK
10 apr. 2025	1 DKK = 21.5776 JPY	1 JPY = 0.0463 DKK
11 apr. 2025	1 DKK = 21.7068 JPY	1 JPY = 0.0461 DKK
12 apr. 2025	1 DKK = 21.8262 JPY	1 JPY = 0.0458 DKK
13 apr. 2025	1 DKK = 21.8215 JPY	1 JPY = 0.0458 DKK
14 apr. 2025	1 DKK = 21.8449 JPY	1 JPY = 0.0458 DKK
15 apr. 2025	1 DKK = 21.6963 JPY	1 JPY = 0.0461 DKK
16 apr. 2025	1 DKK = 21.7187 JPY	1 JPY = 0.046 DKK
17 apr. 2025	1 DKK = 21.7005 JPY	1 JPY = 0.0461 DKK
18 apr. 2025	1 DKK = 21.6865 JPY	1 JPY = 0.0461 DKK
19 apr. 2025	1 DKK = 21.654 JPY	1 JPY = 0.0462 DKK
20 apr. 2025	1 DKK = 21.6865 JPY	1 JPY = 0.0461 DKK
21 apr. 2025	1 DKK = 21.6865 JPY	1 JPY = 0.0461 DKK
22 apr. 2025	1 DKK = 21.5798 JPY	1 JPY = 0.0463 DKK
23 apr. 2025	1 DKK = 21.6517 JPY	1 JPY = 0.0462 DKK
24 apr. 2025	1 DKK = 21.7193 JPY	1 JPY = 0.046 DKK
25 apr. 2025	1 DKK = 21.8089 JPY	1 JPY = 0.0459 DKK
26 apr. 2025	1 DKK = 21.871 JPY	1 JPY = 0.0457 DKK
27 apr. 2025	1 DKK = 21.8707 JPY	1 JPY = 0.0457 DKK
28 apr. 2025	1 DKK = 21.8085 JPY	1 JPY = 0.0459 DKK
29 apr. 2025	1 DKK = 21.7488 JPY	1 JPY = 0.046 DKK
30 apr. 2025	1 DKK = 21.7908 JPY	1 JPY = 0.0459 DKK

May 2025

Data	DKK-JPY	JPY-DKK
01 mai 2025	1 DKK = 21.9139 JPY	1 JPY = 0.0456 DKK
02 mai 2025	1 DKK = 21.9521 JPY	1 JPY = 0.0456 DKK
03 mai 2025	1 DKK = 21.9436 JPY	1 JPY = 0.0456 DKK
04 mai 2025	1 DKK = 21.9506 JPY	1 JPY = 0.0456 DKK
05 mai 2025	1 DKK = 21.8677 JPY	1 JPY = 0.0457 DKK
06 mai 2025	1 DKK = 21.6895 JPY	1 JPY = 0.0461 DKK
07 mai 2025	1 DKK = 21.829 JPY	1 JPY = 0.0458 DKK
08 mai 2025	1 DKK = 21.9081 JPY	1 JPY = 0.0456 DKK
09 mai 2025	1 DKK = 21.9049 JPY	1 JPY = 0.0457 DKK
10 mai 2025	1 DKK = 21.9203 JPY	1 JPY = 0.0456 DKK
11 mai 2025	1 DKK = 21.9203 JPY	1 JPY = 0.0456 DKK
12 mai 2025	1 DKK = 22.0372 JPY	1 JPY = 0.0454 DKK
13 mai 2025	1 DKK = 22.0502 JPY	1 JPY = 0.0454 DKK
14 mai 2025	1 DKK = 21.9712 JPY	1 JPY = 0.0455 DKK
15 mai 2025	1 DKK = 21.8912 JPY	1 JPY = 0.0457 DKK
16 mai 2025	1 DKK = 21.8554 JPY	1 JPY = 0.0458 DKK
17 mai 2025	1 DKK = 21.7925 JPY	1 JPY = 0.0459 DKK
18 mai 2025	1 DKK = 21.7914 JPY	1 JPY = 0.0459 DKK
19 mai 2025	1 DKK = 21.8957 JPY	1 JPY = 0.0457 DKK
20 mai 2025	1 DKK = 21.7993 JPY	1 JPY = 0.0459 DKK
21 mai 2025	1 DKK = 21.844 JPY	1 JPY = 0.0458 DKK
22 mai 2025	1 DKK = 21.7647 JPY	1 JPY = 0.0459 DKK
23 mai 2025	1 DKK = 21.7788 JPY	1 JPY = 0.0459 DKK
24 mai 2025	1 DKK = 21.7164 JPY	1 JPY = 0.046 DKK
25 mai 2025	1 DKK = 21.7156 JPY	1 JPY = 0.046 DKK
26 mai 2025	1 DKK = 21.8012 JPY	1 JPY = 0.0459 DKK
27 mai 2025	1 DKK = 21.9261 JPY	1 JPY = 0.0456 DKK
28 mai 2025	1 DKK = 21.9102 JPY	1 JPY = 0.0456 DKK
29 mai 2025	1 DKK = 21.9145 JPY	1 JPY = 0.0456 DKK
30 mai 2025	1 DKK = 21.8649 JPY	1 JPY = 0.0457 DKK
31 mai 2025	1 DKK = 21.9146 JPY	1 JPY = 0.0456 DKK

Jun 2025

Data	DKK-JPY	JPY-DKK
01 iun. 2025	1 DKK = 21.912 JPY	1 JPY = 0.0456 DKK
02 iun. 2025	1 DKK = 21.8425 JPY	1 JPY = 0.0458 DKK
03 iun. 2025	1 DKK = 21.8544 JPY	1 JPY = 0.0458 DKK
04 iun. 2025	1 DKK = 22.012 JPY	1 JPY = 0.0454 DKK
05 iun. 2025	1 DKK = 21.9475 JPY	1 JPY = 0.0456 DKK
06 iun. 2025	1 DKK = 22.0797 JPY	1 JPY = 0.0453 DKK
07 iun. 2025	1 DKK = 22.132 JPY	1 JPY = 0.0452 DKK
08 iun. 2025	1 DKK = 22.1374 JPY	1 JPY = 0.0452 DKK
09 iun. 2025	1 DKK = 22.1028 JPY	1 JPY = 0.0452 DKK
10 iun. 2025	1 DKK = 22.1542 JPY	1 JPY = 0.0451 DKK
11 iun. 2025	1 DKK = 22.2662 JPY	1 JPY = 0.0449 DKK
12 iun. 2025	1 DKK = 22.3244 JPY	1 JPY = 0.0448 DKK
13 iun. 2025	1 DKK = 22.2427 JPY	1 JPY = 0.045 DKK
14 iun. 2025	1 DKK = 22.3161 JPY	1 JPY = 0.0448 DKK
15 iun. 2025	1 DKK = 22.3177 JPY	1 JPY = 0.0448 DKK
16 iun. 2025	1 DKK = 22.3785 JPY	1 JPY = 0.0447 DKK
17 iun. 2025	1 DKK = 22.4241 JPY	1 JPY = 0.0446 DKK
18 iun. 2025	1 DKK = 22.3478 JPY	1 JPY = 0.0447 DKK
19 iun. 2025	1 DKK = 22.4237 JPY	1 JPY = 0.0446 DKK
20 iun. 2025	1 DKK = 22.4621 JPY	1 JPY = 0.0445 DKK
21 iun. 2025	1 DKK = 22.5638 JPY	1 JPY = 0.0443 DKK
22 iun. 2025	1 DKK = 22.5638 JPY	1 JPY = 0.0443 DKK
23 iun. 2025	1 DKK = 22.6878 JPY	1 JPY = 0.0441 DKK
24 iun. 2025	1 DKK = 22.5517 JPY	1 JPY = 0.0443 DKK
25 iun. 2025	1 DKK = 22.6715 JPY	1 JPY = 0.0441 DKK
26 iun. 2025	1 DKK = 22.6364 JPY	1 JPY = 0.0442 DKK
27 iun. 2025	1 DKK = 22.6841 JPY	1 JPY = 0.0441 DKK
28 iun. 2025	1 DKK = 22.7222 JPY	1 JPY = 0.044 DKK
29 iun. 2025	1 DKK = 22.7229 JPY	1 JPY = 0.044 DKK
30 iun. 2025	1 DKK = 22.682 JPY	1 JPY = 0.0441 DKK

Jul 2025

Data	DKK-JPY	JPY-DKK
01 iul. 2025	1 DKK = 22.6193 JPY	1 JPY = 0.0442 DKK
02 iul. 2025	1 DKK = 22.7037 JPY	1 JPY = 0.044 DKK
03 iul. 2025	1 DKK = 22.7229 JPY	1 JPY = 0.044 DKK
04 iul. 2025	1 DKK = 22.7789 JPY	1 JPY = 0.0439 DKK
05 iul. 2025	1 DKK = 22.8078 JPY	1 JPY = 0.0438 DKK
06 iul. 2025	1 DKK = 22.8064 JPY	1 JPY = 0.0438 DKK
07 iul. 2025	1 DKK = 22.8578 JPY	1 JPY = 0.0437 DKK
08 iul. 2025	1 DKK = 23.0162 JPY	1 JPY = 0.0434 DKK
09 iul. 2025	1 DKK = 22.9955 JPY	1 JPY = 0.0435 DKK
10 iul. 2025	1 DKK = 22.978 JPY	1 JPY = 0.0435 DKK
11 iul. 2025	1 DKK = 23.0268 JPY	1 JPY = 0.0434 DKK
12 iul. 2025	1 DKK = 22.9608 JPY	1 JPY = 0.0436 DKK
13 iul. 2025	1 DKK = 22.9607 JPY	1 JPY = 0.0436 DKK
14 iul. 2025	1 DKK = 23.0869 JPY	1 JPY = 0.0433 DKK
15 iul. 2025	1 DKK = 23.129 JPY	1 JPY = 0.0432 DKK
16 iul. 2025	1 DKK = 23.1297 JPY	1 JPY = 0.0432 DKK
17 iul. 2025	1 DKK = 23.0748 JPY	1 JPY = 0.0433 DKK
18 iul. 2025	1 DKK = 23.1796 JPY	1 JPY = 0.0431 DKK
19 iul. 2025	1 DKK = 23.1698 JPY	1 JPY = 0.0432 DKK
20 iul. 2025	1 DKK = 23.1698 JPY	1 JPY = 0.0432 DKK
21 iul. 2025	1 DKK = 23.0564 JPY	1 JPY = 0.0434 DKK
22 iul. 2025	1 DKK = 23.0709 JPY	1 JPY = 0.0433 DKK
23 iul. 2025	1 DKK = 22.9922 JPY	1 JPY = 0.0435 DKK
24 iul. 2025	1 DKK = 23.068 JPY	1 JPY = 0.0434 DKK
25 iul. 2025	1 DKK = 23.1923 JPY	1 JPY = 0.0431 DKK
26 iul. 2025	1 DKK = 23.2394 JPY	1 JPY = 0.043 DKK
27 iul. 2025	1 DKK = 23.2394 JPY	1 JPY = 0.043 DKK
28 iul. 2025	1 DKK = 23.1256 JPY	1 JPY = 0.0432 DKK
29 iul. 2025	1 DKK = 23.0124 JPY	1 JPY = 0.0435 DKK
30 iul. 2025	1 DKK = 22.9028 JPY	1 JPY = 0.0437 DKK
31 iul. 2025	1 DKK = 22.995 JPY	1 JPY = 0.0435 DKK

Aug 2025

Data	DKK-JPY	JPY-DKK
01 aug. 2025	1 DKK = 22.9956 JPY	1 JPY = 0.0435 DKK
02 aug. 2025	1 DKK = 22.8874 JPY	1 JPY = 0.0437 DKK
03 aug. 2025	1 DKK = 22.8874 JPY	1 JPY = 0.0437 DKK
04 aug. 2025	1 DKK = 22.8693 JPY	1 JPY = 0.0437 DKK
05 aug. 2025	1 DKK = 22.8363 JPY	1 JPY = 0.0438 DKK
06 aug. 2025	1 DKK = 22.9428 JPY	1 JPY = 0.0436 DKK
07 aug. 2025	1 DKK = 22.9866 JPY	1 JPY = 0.0435 DKK
08 aug. 2025	1 DKK = 23.0536 JPY	1 JPY = 0.0434 DKK
09 aug. 2025	1 DKK = 23.0302 JPY	1 JPY = 0.0434 DKK
10 aug. 2025	1 DKK = 23.0276 JPY	1 JPY = 0.0434 DKK
11 aug. 2025	1 DKK = 23.0364 JPY	1 JPY = 0.0434 DKK
12 aug. 2025	1 DKK = 23.0811 JPY	1 JPY = 0.0433 DKK
13 aug. 2025	1 DKK = 23.1302 JPY	1 JPY = 0.0432 DKK
14 aug. 2025	1 DKK = 22.9445 JPY	1 JPY = 0.0436 DKK
15 aug. 2025	1 DKK = 23.017 JPY	1 JPY = 0.0434 DKK
16 aug. 2025	1 DKK = 23.0721 JPY	1 JPY = 0.0433 DKK
17 aug. 2025	1 DKK = 23.0549 JPY	1 JPY = 0.0434 DKK
18 aug. 2025	1 DKK = 23.0833 JPY	1 JPY = 0.0433 DKK
19 aug. 2025	1 DKK = 23.1294 JPY	1 JPY = 0.0432 DKK
20 aug. 2025	1 DKK = 23.0131 JPY	1 JPY = 0.0435 DKK
21 aug. 2025	1 DKK = 23.0555 JPY	1 JPY = 0.0434 DKK
22 aug. 2025	1 DKK = 23.1204 JPY	1 JPY = 0.0433 DKK
23 aug. 2025	1 DKK = 23.0755 JPY	1 JPY = 0.0433 DKK
24 aug. 2025	1 DKK = 23.1754 JPY	1 JPY = 0.0431 DKK
25 aug. 2025	1 DKK = 23.0889 JPY	1 JPY = 0.0433 DKK
26 aug. 2025	1 DKK = 23.0222 JPY	1 JPY = 0.0434 DKK
27 aug. 2025	1 DKK = 22.9965 JPY	1 JPY = 0.0435 DKK
28 aug. 2025	1 DKK = 22.9601 JPY	1 JPY = 0.0436 DKK
29 aug. 2025	1 DKK = 23.004 JPY	1 JPY = 0.0435 DKK
30 aug. 2025	1 DKK = 23.0184 JPY	1 JPY = 0.0434 DKK
31 aug. 2025	1 DKK = 23.0184 JPY	1 JPY = 0.0434 DKK

Sep 2025

Data	DKK-JPY	JPY-DKK
01 sept. 2025	1 DKK = 23.1055 JPY	1 JPY = 0.0433 DKK
02 sept. 2025	1 DKK = 23.197 JPY	1 JPY = 0.0431 DKK
03 sept. 2025	1 DKK = 23.1941 JPY	1 JPY = 0.0431 DKK
04 sept. 2025	1 DKK = 23.1383 JPY	1 JPY = 0.0432 DKK
05 sept. 2025	1 DKK = 23.2016 JPY	1 JPY = 0.0431 DKK
06 sept. 2025	1 DKK = 23.1365 JPY	1 JPY = 0.0432 DKK
07 sept. 2025	1 DKK = 23.1365 JPY	1 JPY = 0.0432 DKK
08 sept. 2025	1 DKK = 23.213 JPY	1 JPY = 0.0431 DKK
09 sept. 2025	1 DKK = 23.0671 JPY	1 JPY = 0.0434 DKK
10 sept. 2025	1 DKK = 23.1112 JPY	1 JPY = 0.0433 DKK
11 sept. 2025	1 DKK = 23.1555 JPY	1 JPY = 0.0432 DKK
12 sept. 2025	1 DKK = 23.2194 JPY	1 JPY = 0.0431 DKK
13 sept. 2025	1 DKK = 23.22 JPY	1 JPY = 0.0431 DKK
14 sept. 2025	1 DKK = 23.22 JPY	1 JPY = 0.0431 DKK
15 sept. 2025	1 DKK = 23.2247 JPY	1 JPY = 0.0431 DKK
16 sept. 2025	1 DKK = 23.2588 JPY	1 JPY = 0.043 DKK
17 sept. 2025	1 DKK = 23.1942 JPY	1 JPY = 0.0431 DKK
18 sept. 2025	1 DKK = 23.3469 JPY	1 JPY = 0.0428 DKK
19 sept. 2025	1 DKK = 23.3011 JPY	1 JPY = 0.0429 DKK
20 sept. 2025	1 DKK = 23.2798 JPY	1 JPY = 0.043 DKK
21 sept. 2025	1 DKK = 23.278 JPY	1 JPY = 0.043 DKK
22 sept. 2025	1 DKK = 23.3239 JPY	1 JPY = 0.0429 DKK
23 sept. 2025	1 DKK = 23.355 JPY	1 JPY = 0.0428 DKK
24 sept. 2025	1 DKK = 23.3767 JPY	1 JPY = 0.0428 DKK
25 sept. 2025	1 DKK = 23.4022 JPY	1 JPY = 0.0427 DKK
26 sept. 2025	1 DKK = 23.4216 JPY	1 JPY = 0.0427 DKK
27 sept. 2025	1 DKK = 23.4497 JPY	1 JPY = 0.0426 DKK
28 sept. 2025	1 DKK = 23.4481 JPY	1 JPY = 0.0426 DKK
29 sept. 2025	1 DKK = 23.3622 JPY	1 JPY = 0.0428 DKK
30 sept. 2025	1 DKK = 23.2799 JPY	1 JPY = 0.043 DKK

Oct 2025

Data	DKK-JPY	JPY-DKK
01 oct. 2025	1 DKK = 23.1188 JPY	1 JPY = 0.0433 DKK
02 oct. 2025	1 DKK = 23.0904 JPY	1 JPY = 0.0433 DKK
03 oct. 2025	1 DKK = 23.1616 JPY	1 JPY = 0.0432 DKK
04 oct. 2025	1 DKK = 23.1812 JPY	1 JPY = 0.0431 DKK
05 oct. 2025	1 DKK = 23.1812 JPY	1 JPY = 0.0431 DKK
06 oct. 2025	1 DKK = 23.4962 JPY	1 JPY = 0.0426 DKK
07 oct. 2025	1 DKK = 23.5606 JPY	1 JPY = 0.0424 DKK
08 oct. 2025	1 DKK = 23.78 JPY	1 JPY = 0.0421 DKK
09 oct. 2025	1 DKK = 23.756 JPY	1 JPY = 0.0421 DKK
10 oct. 2025	1 DKK = 23.6397 JPY	1 JPY = 0.0423 DKK
11 oct. 2025	1 DKK = 23.533 JPY	1 JPY = 0.0425 DKK
12 oct. 2025	1 DKK = 23.533 JPY	1 JPY = 0.0425 DKK
13 oct. 2025	1 DKK = 23.5823 JPY	1 JPY = 0.0424 DKK
14 oct. 2025	1 DKK = 23.5244 JPY	1 JPY = 0.0425 DKK
15 oct. 2025	1 DKK = 23.5711 JPY	1 JPY = 0.0424 DKK
16 oct. 2025	1 DKK = 23.6049 JPY	1 JPY = 0.0424 DKK
17 oct. 2025	1 DKK = 23.5026 JPY	1 JPY = 0.0425 DKK
18 oct. 2025	1 DKK = 23.5013 JPY	1 JPY = 0.0426 DKK
19 oct. 2025	1 DKK = 23.4997 JPY	1 JPY = 0.0426 DKK
20 oct. 2025	1 DKK = 23.5191 JPY	1 JPY = 0.0425 DKK
21 oct. 2025	1 DKK = 23.6364 JPY	1 JPY = 0.0423 DKK
22 oct. 2025	1 DKK = 23.5439 JPY	1 JPY = 0.0425 DKK
23 oct. 2025	1 DKK = 23.6871 JPY	1 JPY = 0.0422 DKK
24 oct. 2025	1 DKK = 23.7765 JPY	1 JPY = 0.0421 DKK
25 oct. 2025	1 DKK = 23.7775 JPY	1 JPY = 0.0421 DKK
26 oct. 2025	1 DKK = 23.684 JPY	1 JPY = 0.0422 DKK
27 oct. 2025	1 DKK = 23.8053 JPY	1 JPY = 0.042 DKK
28 oct. 2025	1 DKK = 23.7039 JPY	1 JPY = 0.0422 DKK
29 oct. 2025	1 DKK = 23.7128 JPY	1 JPY = 0.0422 DKK
30 oct. 2025	1 DKK = 23.8781 JPY	1 JPY = 0.0419 DKK
31 oct. 2025	1 DKK = 23.8547 JPY	1 JPY = 0.0419 DKK

Nov 2025

Data	DKK-JPY	JPY-DKK
01 nov. 2025	1 DKK = 23.7921 JPY	1 JPY = 0.042 DKK
02 nov. 2025	1 DKK = 23.7921 JPY	1 JPY = 0.042 DKK
03 nov. 2025	1 DKK = 23.7803 JPY	1 JPY = 0.0421 DKK
04 nov. 2025	1 DKK = 23.6255 JPY	1 JPY = 0.0423 DKK
05 nov. 2025	1 DKK = 23.6567 JPY	1 JPY = 0.0423 DKK
06 nov. 2025	1 DKK = 23.712 JPY	1 JPY = 0.0422 DKK
07 nov. 2025	1 DKK = 23.7074 JPY	1 JPY = 0.0422 DKK
08 nov. 2025	1 DKK = 23.7618 JPY	1 JPY = 0.0421 DKK

Info schimb valutar DKK-JPY si JPY-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri