currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-IQD si IQD-DKK

Schimb Valutar 2025 - DKK-IQD si IQD-DKK

Schimb valutar DKK-IQD si IQD-DKK

Verificati aici ratele de schimb pentru DKK-IQD si IQD-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 185,1045 IQD
1 IQD = 0,0054 DKK
DKK in IQDIQD in DKK
193,6091 Data: 4.6 193,6091 Data: 4.5 193,8372 Data: 4.4 194,4003 Data: 4.3 189,6155 Data: 4.2 188,5750 Data: 4.1 189,9803 Data: 3.31 190,1641 Data: 3.30 190,2666 Data: 3.29 189,2544 Data: 3.28 189,2802 Data: 3.27 189,5443 Data: 3.26 189,9980 Data: 3.25 190,2013 Data: 3.24 189,9272 Data: 3.23 189,4554 Data: 3.22 190,1836 Data: 3.21 190,2985 Data: 3.20 191,3840 Data: 3.19 191,2704 Data: 3.18 191,3232 Data: 3.17 191,0513 Data: 3.16 190,5597 Data: 3.15 191,2876 Data: 3.14 190,6682 Data: 3.13 191,5309 Data: 3.12 191,8832 Data: 3.11 190,4928 Data: 3.10 190,5155 Data: 3.9 190,1627 Data: 3.8 190,6217 Data: 3.7 189,6360 Data: 3.6 187,5418 Data: 3.5 185,2833 Data: 3.4 183,9261 Data: 3.3 182,3090 Data: 3.2 182,2709 Data: 3.1 182,6611 Data: 2.28 184,0073 Data: 2.27 184,0475 Data: 2.26 184,0975 Data: 2.25 183,6577 Data: 2.24 183,8105 Data: 2.23 183,8105 Data: 2.22 183,9481 Data: 2.21 183,2810 Data: 2.20 183,0412 Data: 2.19 183,7743 Data: 2.18 183,9748 Data: 2.17 183,6821 Data: 2.16 183,6821 Data: 2.15 184,0085 Data: 2.14 182,0060 Data: 2.13 182,2539 Data: 2.12 181,3510 Data: 2.11 181,3659 Data: 2.10 182,1649 Data: 2.9 182,1649 Data: 2.8 182,3042 Data: 2.7 181,9784 Data: 2.6 182,9860 Data: 2.5 181,2991 Data: 2.4 180,2159 Data: 2.3 182,1224 Data: 2.2 181,8223 Data: 2.1 182,2183 Data: 1.31 182,4671 Data: 1.30 182,7445 Data: 1.29 183,0821 Data: 1.28 184,5380 Data: 1.27 183,8867 Data: 1.26 183,8867 Data: 1.25 184,0126 Data: 1.24 182,8533 Data: 1.23 182,3469 Data: 1.22 181,8070 Data: 1.21 181,2276 Data: 1.20 180,2989 Data: 1.19 180,3237 Data: 1.18 180,7988 Data: 1.17 180,6489 Data: 1.16 180,8345 Data: 1.15 180,2251 Data: 1.14 179,1447 Data: 1.13 180,6952 Data: 1.12 180,6952 Data: 1.11 180,9559 Data: 1.10 180,8483 Data: 1.9 180,8958 Data: 1.8 182,5638 Data: 1.7 183,1453 Data: 1.6 180,7719 Data: 1.5 180,7719 Data: 1.4 180,9222 Data: 1.3 181,3612 Data: 1.2 182,6582 Data: 1.1 193,6091 Data: 4.6 193,6091 Data: 4.5 193,8372 Data: 4.4 194,4003 Data: 4.3 189,6155 Data: 4.2 188,5750 Data: 4.1 189,9803 Data: 3.31 190,1641 Data: 3.30 190,2666 Data: 3.29 189,2544 Data: 3.28 189,2802 Data: 3.27 189,5443 Data: 3.26 189,9980 Data: 3.25 190,2013 Data: 3.24 189,9272 Data: 3.23 189,4554 Data: 3.22 190,1836 Data: 3.21 190,2985 Data: 3.20 191,3840 Data: 3.19 191,2704 Data: 3.18 191,3232 Data: 3.17 191,0513 Data: 3.16 190,5597 Data: 3.15 191,2876 Data: 3.14 190,6682 Data: 3.13 191,5309 Data: 3.12 191,8832 Data: 3.11 190,4928 Data: 3.10 190,5155 Data: 3.9 190,1627 Data: 3.8 190,6217 Data: 3.7 189,6360 Data: 3.6 187,5418 Data: 3.5 185,2833 Data: 3.4 183,9261 Data: 3.3 182,3090 Data: 3.2 182,2709 Data: 3.1 182,6611 Data: 2.28 184,0073 Data: 2.27 184,0475 Data: 2.26 184,0975 Data: 2.25 183,6577 Data: 2.24 183,8105 Data: 2.23 183,8105 Data: 2.22 183,9481 Data: 2.21 183,2810 Data: 2.20 183,0412 Data: 2.19 183,7743 Data: 2.18 183,9748 Data: 2.17 183,6821 Data: 2.16 183,6821 Data: 2.15 184,0085 Data: 2.14 182,0060 Data: 2.13 182,2539 Data: 2.12 181,3510 Data: 2.11 181,3659 Data: 2.10 182,1649 Data: 2.9 182,1649 Data: 2.8 182,3042 Data: 2.7 181,9784 Data: 2.6 182,9860 Data: 2.5 181,2991 Data: 2.4 180,2159 Data: 2.3 182,1224 Data: 2.2 181,8223 Data: 2.1 182,2183 Data: 1.31 182,4671 Data: 1.30 182,7445 Data: 1.29 183,0821 Data: 1.28 184,5380 Data: 1.27 183,8867 Data: 1.26 183,8867 Data: 1.25 184,0126 Data: 1.24 182,8533 Data: 1.23 182,3469 Data: 1.22 181,8070 Data: 1.21 181,2276 Data: 1.20 180,2989 Data: 1.19 180,3237 Data: 1.18 180,7988 Data: 1.17 180,6489 Data: 1.16 180,8345 Data: 1.15 180,2251 Data: 1.14 179,1447 Data: 1.13 180,6952 Data: 1.12 180,6952 Data: 1.11 180,9559 Data: 1.10 180,8483 Data: 1.9 180,8958 Data: 1.8 182,5638 Data: 1.7 183,1453 Data: 1.6 180,7719 Data: 1.5 180,7719 Data: 1.4 180,9222 Data: 1.3 181,3612 Data: 1.2 182,6582 Data: 1.1

Jan 2025

DataDKK-IQDIQD-DKK
01 ian. 2025 1 DKK = 182.6582 IQD 1 IQD = 0.0055 DKK
02 ian. 2025 1 DKK = 181.3612 IQD 1 IQD = 0.0055 DKK
03 ian. 2025 1 DKK = 180.9222 IQD 1 IQD = 0.0055 DKK
04 ian. 2025 1 DKK = 180.7719 IQD 1 IQD = 0.0055 DKK
05 ian. 2025 1 DKK = 180.7719 IQD 1 IQD = 0.0055 DKK
06 ian. 2025 1 DKK = 183.1453 IQD 1 IQD = 0.0055 DKK
07 ian. 2025 1 DKK = 182.5638 IQD 1 IQD = 0.0055 DKK
08 ian. 2025 1 DKK = 180.8958 IQD 1 IQD = 0.0055 DKK
09 ian. 2025 1 DKK = 180.8483 IQD 1 IQD = 0.0055 DKK
10 ian. 2025 1 DKK = 180.9559 IQD 1 IQD = 0.0055 DKK
11 ian. 2025 1 DKK = 180.6952 IQD 1 IQD = 0.0055 DKK
12 ian. 2025 1 DKK = 180.6952 IQD 1 IQD = 0.0055 DKK
13 ian. 2025 1 DKK = 179.1447 IQD 1 IQD = 0.0056 DKK
14 ian. 2025 1 DKK = 180.2251 IQD 1 IQD = 0.0055 DKK
15 ian. 2025 1 DKK = 180.8345 IQD 1 IQD = 0.0055 DKK
16 ian. 2025 1 DKK = 180.6489 IQD 1 IQD = 0.0055 DKK
17 ian. 2025 1 DKK = 180.7988 IQD 1 IQD = 0.0055 DKK
18 ian. 2025 1 DKK = 180.3237 IQD 1 IQD = 0.0055 DKK
19 ian. 2025 1 DKK = 180.2989 IQD 1 IQD = 0.0055 DKK
20 ian. 2025 1 DKK = 181.2276 IQD 1 IQD = 0.0055 DKK
21 ian. 2025 1 DKK = 181.807 IQD 1 IQD = 0.0055 DKK
22 ian. 2025 1 DKK = 182.3469 IQD 1 IQD = 0.0055 DKK
23 ian. 2025 1 DKK = 182.8533 IQD 1 IQD = 0.0055 DKK
24 ian. 2025 1 DKK = 184.0126 IQD 1 IQD = 0.0054 DKK
25 ian. 2025 1 DKK = 183.8867 IQD 1 IQD = 0.0054 DKK
26 ian. 2025 1 DKK = 183.8867 IQD 1 IQD = 0.0054 DKK
27 ian. 2025 1 DKK = 184.538 IQD 1 IQD = 0.0054 DKK
28 ian. 2025 1 DKK = 183.0821 IQD 1 IQD = 0.0055 DKK
29 ian. 2025 1 DKK = 182.7445 IQD 1 IQD = 0.0055 DKK
30 ian. 2025 1 DKK = 182.4671 IQD 1 IQD = 0.0055 DKK
31 ian. 2025 1 DKK = 182.2183 IQD 1 IQD = 0.0055 DKK

Feb 2025

DataDKK-IQDIQD-DKK
01 feb. 2025 1 DKK = 181.8223 IQD 1 IQD = 0.0055 DKK
02 feb. 2025 1 DKK = 182.1224 IQD 1 IQD = 0.0055 DKK
03 feb. 2025 1 DKK = 180.2159 IQD 1 IQD = 0.0055 DKK
04 feb. 2025 1 DKK = 181.2991 IQD 1 IQD = 0.0055 DKK
05 feb. 2025 1 DKK = 182.986 IQD 1 IQD = 0.0055 DKK
06 feb. 2025 1 DKK = 181.9784 IQD 1 IQD = 0.0055 DKK
07 feb. 2025 1 DKK = 182.3042 IQD 1 IQD = 0.0055 DKK
08 feb. 2025 1 DKK = 182.1649 IQD 1 IQD = 0.0055 DKK
09 feb. 2025 1 DKK = 182.1649 IQD 1 IQD = 0.0055 DKK
10 feb. 2025 1 DKK = 181.3659 IQD 1 IQD = 0.0055 DKK
11 feb. 2025 1 DKK = 181.351 IQD 1 IQD = 0.0055 DKK
12 feb. 2025 1 DKK = 182.2539 IQD 1 IQD = 0.0055 DKK
13 feb. 2025 1 DKK = 182.006 IQD 1 IQD = 0.0055 DKK
14 feb. 2025 1 DKK = 184.0085 IQD 1 IQD = 0.0054 DKK
15 feb. 2025 1 DKK = 183.6821 IQD 1 IQD = 0.0054 DKK
16 feb. 2025 1 DKK = 183.6821 IQD 1 IQD = 0.0054 DKK
17 feb. 2025 1 DKK = 183.9748 IQD 1 IQD = 0.0054 DKK
18 feb. 2025 1 DKK = 183.7743 IQD 1 IQD = 0.0054 DKK
19 feb. 2025 1 DKK = 183.0412 IQD 1 IQD = 0.0055 DKK
20 feb. 2025 1 DKK = 183.281 IQD 1 IQD = 0.0055 DKK
21 feb. 2025 1 DKK = 183.9481 IQD 1 IQD = 0.0054 DKK
22 feb. 2025 1 DKK = 183.8105 IQD 1 IQD = 0.0054 DKK
23 feb. 2025 1 DKK = 183.8105 IQD 1 IQD = 0.0054 DKK
24 feb. 2025 1 DKK = 183.6577 IQD 1 IQD = 0.0054 DKK
25 feb. 2025 1 DKK = 184.0975 IQD 1 IQD = 0.0054 DKK
26 feb. 2025 1 DKK = 184.0475 IQD 1 IQD = 0.0054 DKK
27 feb. 2025 1 DKK = 184.0073 IQD 1 IQD = 0.0054 DKK
28 feb. 2025 1 DKK = 182.6611 IQD 1 IQD = 0.0055 DKK

Mar 2025

DataDKK-IQDIQD-DKK
01 mar. 2025 1 DKK = 182.2709 IQD 1 IQD = 0.0055 DKK
02 mar. 2025 1 DKK = 182.309 IQD 1 IQD = 0.0055 DKK
03 mar. 2025 1 DKK = 183.9261 IQD 1 IQD = 0.0054 DKK
04 mar. 2025 1 DKK = 185.2833 IQD 1 IQD = 0.0054 DKK
05 mar. 2025 1 DKK = 187.5418 IQD 1 IQD = 0.0053 DKK
06 mar. 2025 1 DKK = 189.636 IQD 1 IQD = 0.0053 DKK
07 mar. 2025 1 DKK = 190.6217 IQD 1 IQD = 0.0052 DKK
08 mar. 2025 1 DKK = 190.1627 IQD 1 IQD = 0.0053 DKK
09 mar. 2025 1 DKK = 190.5155 IQD 1 IQD = 0.0052 DKK
10 mar. 2025 1 DKK = 190.4928 IQD 1 IQD = 0.0052 DKK
11 mar. 2025 1 DKK = 191.8832 IQD 1 IQD = 0.0052 DKK
12 mar. 2025 1 DKK = 191.5309 IQD 1 IQD = 0.0052 DKK
13 mar. 2025 1 DKK = 190.6682 IQD 1 IQD = 0.0052 DKK
14 mar. 2025 1 DKK = 191.2876 IQD 1 IQD = 0.0052 DKK
15 mar. 2025 1 DKK = 190.5597 IQD 1 IQD = 0.0052 DKK
16 mar. 2025 1 DKK = 191.0513 IQD 1 IQD = 0.0052 DKK
17 mar. 2025 1 DKK = 191.3232 IQD 1 IQD = 0.0052 DKK
18 mar. 2025 1 DKK = 191.2704 IQD 1 IQD = 0.0052 DKK
19 mar. 2025 1 DKK = 191.384 IQD 1 IQD = 0.0052 DKK
20 mar. 2025 1 DKK = 190.2985 IQD 1 IQD = 0.0053 DKK
21 mar. 2025 1 DKK = 190.1836 IQD 1 IQD = 0.0053 DKK
22 mar. 2025 1 DKK = 189.4554 IQD 1 IQD = 0.0053 DKK
23 mar. 2025 1 DKK = 189.9272 IQD 1 IQD = 0.0053 DKK
24 mar. 2025 1 DKK = 190.2013 IQD 1 IQD = 0.0053 DKK
25 mar. 2025 1 DKK = 189.998 IQD 1 IQD = 0.0053 DKK
26 mar. 2025 1 DKK = 189.5443 IQD 1 IQD = 0.0053 DKK
27 mar. 2025 1 DKK = 189.2802 IQD 1 IQD = 0.0053 DKK
28 mar. 2025 1 DKK = 189.2544 IQD 1 IQD = 0.0053 DKK
29 mar. 2025 1 DKK = 190.2666 IQD 1 IQD = 0.0053 DKK
30 mar. 2025 1 DKK = 190.1641 IQD 1 IQD = 0.0053 DKK
31 mar. 2025 1 DKK = 189.9803 IQD 1 IQD = 0.0053 DKK

Apr 2025

DataDKK-IQDIQD-DKK
01 apr. 2025 1 DKK = 188.575 IQD 1 IQD = 0.0053 DKK
02 apr. 2025 1 DKK = 189.6155 IQD 1 IQD = 0.0053 DKK
03 apr. 2025 1 DKK = 194.4003 IQD 1 IQD = 0.0051 DKK
04 apr. 2025 1 DKK = 193.8372 IQD 1 IQD = 0.0052 DKK
05 apr. 2025 1 DKK = 193.6091 IQD 1 IQD = 0.0052 DKK
06 apr. 2025 1 DKK = 193.6091 IQD 1 IQD = 0.0052 DKK

Info schimb valutar DKK-IQD si IQD-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats