> Schimb Valutar 2025 - DKK-HRK si HRK-DKK

Schimb Valutar 2025 - DKK-HRK si HRK-DKK

Schimb valutar DKK-HRK si HRK-DKK

Verificati aici ratele de schimb pentru DKK-HRK si HRK-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 1,0128 HRK

1 HRK = 0,9874 DKK

1An 2Ani 3Ani

DKK in HRKHRK in DKK

Jan 2025

Data	DKK-HRK	HRK-DKK
01 ian. 2025	1 DKK = 1.0008 HRK	1 HRK = 0.9992 DKK
02 ian. 2025	1 DKK = 0.993 HRK	1 HRK = 1.0071 DKK
03 ian. 2025	1 DKK = 0.9904 HRK	1 HRK = 1.0097 DKK
04 ian. 2025	1 DKK = 0.9914 HRK	1 HRK = 1.0086 DKK
05 ian. 2025	1 DKK = 0.9914 HRK	1 HRK = 1.0086 DKK
06 ian. 2025	1 DKK = 1.0018 HRK	1 HRK = 0.9982 DKK
07 ian. 2025	1 DKK = 0.9992 HRK	1 HRK = 1.0008 DKK
08 ian. 2025	1 DKK = 0.9894 HRK	1 HRK = 1.0107 DKK
09 ian. 2025	1 DKK = 0.9904 HRK	1 HRK = 1.0097 DKK
10 ian. 2025	1 DKK = 0.9909 HRK	1 HRK = 1.0092 DKK
11 ian. 2025	1 DKK = 0.9851 HRK	1 HRK = 1.0152 DKK
12 ian. 2025	1 DKK = 0.9851 HRK	1 HRK = 1.0152 DKK
13 ian. 2025	1 DKK = 1.0099 HRK	1 HRK = 0.9902 DKK
14 ian. 2025	1 DKK = 1.0141 HRK	1 HRK = 0.9861 DKK
15 ian. 2025	1 DKK = 1.0189 HRK	1 HRK = 0.9815 DKK
16 ian. 2025	1 DKK = 1.017 HRK	1 HRK = 0.9833 DKK
17 ian. 2025	1 DKK = 1.0184 HRK	1 HRK = 0.9819 DKK
18 ian. 2025	1 DKK = 1.0158 HRK	1 HRK = 0.9844 DKK
19 ian. 2025	1 DKK = 1.0157 HRK	1 HRK = 0.9846 DKK
20 ian. 2025	1 DKK = 1.0195 HRK	1 HRK = 0.9809 DKK
21 ian. 2025	1 DKK = 1.0241 HRK	1 HRK = 0.9764 DKK
22 ian. 2025	1 DKK = 1.0327 HRK	1 HRK = 0.9683 DKK
23 ian. 2025	1 DKK = 1.0295 HRK	1 HRK = 0.9713 DKK
24 ian. 2025	1 DKK = 1.0363 HRK	1 HRK = 0.965 DKK
25 ian. 2025	1 DKK = 1.0378 HRK	1 HRK = 0.9636 DKK
26 ian. 2025	1 DKK = 1.0378 HRK	1 HRK = 0.9636 DKK
27 ian. 2025	1 DKK = 1.0395 HRK	1 HRK = 0.962 DKK
28 ian. 2025	1 DKK = 1.0305 HRK	1 HRK = 0.9704 DKK
29 ian. 2025	1 DKK = 1.0288 HRK	1 HRK = 0.972 DKK
30 ian. 2025	1 DKK = 1.0286 HRK	1 HRK = 0.9722 DKK
31 ian. 2025	1 DKK = 1.0269 HRK	1 HRK = 0.9738 DKK

Feb 2025

Data	DKK-HRK	HRK-DKK
01 feb. 2025	1 DKK = 1.0246 HRK	1 HRK = 0.9759 DKK
02 feb. 2025	1 DKK = 1.0246 HRK	1 HRK = 0.9759 DKK
03 feb. 2025	1 DKK = 1.0157 HRK	1 HRK = 0.9846 DKK
04 feb. 2025	1 DKK = 1.0214 HRK	1 HRK = 0.979 DKK
05 feb. 2025	1 DKK = 1.0305 HRK	1 HRK = 0.9704 DKK
06 feb. 2025	1 DKK = 1.0249 HRK	1 HRK = 0.9757 DKK
07 feb. 2025	1 DKK = 1.0263 HRK	1 HRK = 0.9744 DKK
08 feb. 2025	1 DKK = 1.0215 HRK	1 HRK = 0.9789 DKK
09 feb. 2025	1 DKK = 1.0215 HRK	1 HRK = 0.9789 DKK
10 feb. 2025	1 DKK = 1.0208 HRK	1 HRK = 0.9796 DKK
11 feb. 2025	1 DKK = 1.0218 HRK	1 HRK = 0.9786 DKK
12 feb. 2025	1 DKK = 1.0265 HRK	1 HRK = 0.9742 DKK
13 feb. 2025	1 DKK = 1.0085 HRK	1 HRK = 0.9916 DKK
14 feb. 2025	1 DKK = 1.0145 HRK	1 HRK = 0.9857 DKK
15 feb. 2025	1 DKK = 1.016 HRK	1 HRK = 0.9842 DKK
16 feb. 2025	1 DKK = 1.016 HRK	1 HRK = 0.9842 DKK
17 feb. 2025	1 DKK = 1.0146 HRK	1 HRK = 0.9856 DKK
18 feb. 2025	1 DKK = 1.01 HRK	1 HRK = 0.9901 DKK
19 feb. 2025	1 DKK = 1.0103 HRK	1 HRK = 0.9898 DKK
20 feb. 2025	1 DKK = 1.0103 HRK	1 HRK = 0.9898 DKK
21 feb. 2025	1 DKK = 1.0108 HRK	1 HRK = 0.9893 DKK
22 feb. 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
23 feb. 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
24 feb. 2025	1 DKK = 1.0097 HRK	1 HRK = 0.9904 DKK
25 feb. 2025	1 DKK = 1.009 HRK	1 HRK = 0.9911 DKK
26 feb. 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
27 feb. 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
28 feb. 2025	1 DKK = 1.0106 HRK	1 HRK = 0.9895 DKK

Mar 2025

Data	DKK-HRK	HRK-DKK
01 mar. 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
02 mar. 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
03 mar. 2025	1 DKK = 1.0105 HRK	1 HRK = 0.9896 DKK
04 mar. 2025	1 DKK = 1.0107 HRK	1 HRK = 0.9894 DKK
05 mar. 2025	1 DKK = 1.0106 HRK	1 HRK = 0.9895 DKK
06 mar. 2025	1 DKK = 1.0101 HRK	1 HRK = 0.99 DKK
07 mar. 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
08 mar. 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
09 mar. 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
10 mar. 2025	1 DKK = 1.0094 HRK	1 HRK = 0.9907 DKK
11 mar. 2025	1 DKK = 1.0108 HRK	1 HRK = 0.9893 DKK
12 mar. 2025	1 DKK = 1.0105 HRK	1 HRK = 0.9896 DKK
13 mar. 2025	1 DKK = 1.0099 HRK	1 HRK = 0.9902 DKK
14 mar. 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
15 mar. 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK
16 mar. 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK
17 mar. 2025	1 DKK = 1.0095 HRK	1 HRK = 0.9905 DKK
18 mar. 2025	1 DKK = 1.0085 HRK	1 HRK = 0.9915 DKK
19 mar. 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK
20 mar. 2025	1 DKK = 1.01 HRK	1 HRK = 0.9901 DKK
21 mar. 2025	1 DKK = 1.0095 HRK	1 HRK = 0.9906 DKK
22 mar. 2025	1 DKK = 1.01 HRK	1 HRK = 0.9901 DKK
23 mar. 2025	1 DKK = 1.01 HRK	1 HRK = 0.9901 DKK
24 mar. 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
25 mar. 2025	1 DKK = 1.0095 HRK	1 HRK = 0.9906 DKK
26 mar. 2025	1 DKK = 1.0103 HRK	1 HRK = 0.9898 DKK
27 mar. 2025	1 DKK = 1.0094 HRK	1 HRK = 0.9907 DKK
28 mar. 2025	1 DKK = 1.0101 HRK	1 HRK = 0.99 DKK
29 mar. 2025	1 DKK = 1.0096 HRK	1 HRK = 0.9905 DKK
30 mar. 2025	1 DKK = 1.0096 HRK	1 HRK = 0.9905 DKK
31 mar. 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK

Apr 2025

Data	DKK-HRK	HRK-DKK
01 apr. 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
02 apr. 2025	1 DKK = 1.0093 HRK	1 HRK = 0.9908 DKK
03 apr. 2025	1 DKK = 1.0114 HRK	1 HRK = 0.9887 DKK
04 apr. 2025	1 DKK = 1.0109 HRK	1 HRK = 0.9892 DKK
05 apr. 2025	1 DKK = 1.0093 HRK	1 HRK = 0.9908 DKK

Info schimb valutar DKK-HRK si HRK-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri