> Schimb Valutar 2025 - DKK-HNL si HNL-DKK

Schimb Valutar 2025 - DKK-HNL si HNL-DKK

Schimb valutar DKK-HNL si HNL-DKK

Verificati aici ratele de schimb pentru DKK-HNL si HNL-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 3,603 HNL

1 HNL = 0,2775 DKK

1An 2Ani 3Ani

DKK in HNLHNL in DKK

Jan 2025

Data	DKK-HNL	HNL-DKK
01 ian. 2025	1 DKK = 3.5427 HNL	1 HNL = 0.2823 DKK
02 ian. 2025	1 DKK = 3.5176 HNL	1 HNL = 0.2843 DKK
03 ian. 2025	1 DKK = 3.5099 HNL	1 HNL = 0.2849 DKK
04 ian. 2025	1 DKK = 3.507 HNL	1 HNL = 0.2851 DKK
05 ian. 2025	1 DKK = 3.507 HNL	1 HNL = 0.2851 DKK
06 ian. 2025	1 DKK = 3.5533 HNL	1 HNL = 0.2814 DKK
07 ian. 2025	1 DKK = 3.5429 HNL	1 HNL = 0.2823 DKK
08 ian. 2025	1 DKK = 3.5108 HNL	1 HNL = 0.2848 DKK
09 ian. 2025	1 DKK = 3.5097 HNL	1 HNL = 0.2849 DKK
10 ian. 2025	1 DKK = 3.5131 HNL	1 HNL = 0.2847 DKK
11 ian. 2025	1 DKK = 3.508 HNL	1 HNL = 0.2851 DKK
12 ian. 2025	1 DKK = 3.508 HNL	1 HNL = 0.2851 DKK
13 ian. 2025	1 DKK = 3.4777 HNL	1 HNL = 0.2875 DKK
14 ian. 2025	1 DKK = 3.4997 HNL	1 HNL = 0.2857 DKK
15 ian. 2025	1 DKK = 3.5116 HNL	1 HNL = 0.2848 DKK
16 ian. 2025	1 DKK = 3.508 HNL	1 HNL = 0.2851 DKK
17 ian. 2025	1 DKK = 3.5116 HNL	1 HNL = 0.2848 DKK
18 ian. 2025	1 DKK = 3.5015 HNL	1 HNL = 0.2856 DKK
19 ian. 2025	1 DKK = 3.501 HNL	1 HNL = 0.2856 DKK
20 ian. 2025	1 DKK = 3.519 HNL	1 HNL = 0.2842 DKK
21 ian. 2025	1 DKK = 3.5327 HNL	1 HNL = 0.2831 DKK
22 ian. 2025	1 DKK = 3.5431 HNL	1 HNL = 0.2822 DKK
23 ian. 2025	1 DKK = 3.5537 HNL	1 HNL = 0.2814 DKK
24 ian. 2025	1 DKK = 3.5767 HNL	1 HNL = 0.2796 DKK
25 ian. 2025	1 DKK = 3.5743 HNL	1 HNL = 0.2798 DKK
26 ian. 2025	1 DKK = 3.5743 HNL	1 HNL = 0.2798 DKK
27 ian. 2025	1 DKK = 3.5871 HNL	1 HNL = 0.2788 DKK
28 ian. 2025	1 DKK = 3.5596 HNL	1 HNL = 0.2809 DKK
29 ian. 2025	1 DKK = 3.5529 HNL	1 HNL = 0.2815 DKK
30 ian. 2025	1 DKK = 3.5487 HNL	1 HNL = 0.2818 DKK
31 ian. 2025	1 DKK = 3.5436 HNL	1 HNL = 0.2822 DKK

Feb 2025

Data	DKK-HNL	HNL-DKK
01 feb. 2025	1 DKK = 3.5359 HNL	1 HNL = 0.2828 DKK
02 feb. 2025	1 DKK = 3.5417 HNL	1 HNL = 0.2824 DKK
03 feb. 2025	1 DKK = 3.5045 HNL	1 HNL = 0.2853 DKK
04 feb. 2025	1 DKK = 3.5257 HNL	1 HNL = 0.2836 DKK
05 feb. 2025	1 DKK = 3.5597 HNL	1 HNL = 0.2809 DKK
06 feb. 2025	1 DKK = 3.5401 HNL	1 HNL = 0.2825 DKK
07 feb. 2025	1 DKK = 3.5468 HNL	1 HNL = 0.2819 DKK
08 feb. 2025	1 DKK = 3.5441 HNL	1 HNL = 0.2822 DKK
09 feb. 2025	1 DKK = 3.5441 HNL	1 HNL = 0.2822 DKK
10 feb. 2025	1 DKK = 3.5286 HNL	1 HNL = 0.2834 DKK
11 feb. 2025	1 DKK = 3.5288 HNL	1 HNL = 0.2834 DKK
12 feb. 2025	1 DKK = 3.5468 HNL	1 HNL = 0.2819 DKK
13 feb. 2025	1 DKK = 3.5422 HNL	1 HNL = 0.2823 DKK
14 feb. 2025	1 DKK = 3.581 HNL	1 HNL = 0.2793 DKK
15 feb. 2025	1 DKK = 3.5747 HNL	1 HNL = 0.2797 DKK
16 feb. 2025	1 DKK = 3.5747 HNL	1 HNL = 0.2797 DKK
17 feb. 2025	1 DKK = 3.5804 HNL	1 HNL = 0.2793 DKK
18 feb. 2025	1 DKK = 3.5765 HNL	1 HNL = 0.2796 DKK
19 feb. 2025	1 DKK = 3.5713 HNL	1 HNL = 0.28 DKK
20 feb. 2025	1 DKK = 3.5793 HNL	1 HNL = 0.2794 DKK
21 feb. 2025	1 DKK = 3.5894 HNL	1 HNL = 0.2786 DKK
22 feb. 2025	1 DKK = 3.5867 HNL	1 HNL = 0.2788 DKK
23 feb. 2025	1 DKK = 3.5867 HNL	1 HNL = 0.2788 DKK
24 feb. 2025	1 DKK = 3.584 HNL	1 HNL = 0.279 DKK
25 feb. 2025	1 DKK = 3.5929 HNL	1 HNL = 0.2783 DKK
26 feb. 2025	1 DKK = 3.5971 HNL	1 HNL = 0.278 DKK
27 feb. 2025	1 DKK = 3.5915 HNL	1 HNL = 0.2784 DKK
28 feb. 2025	1 DKK = 3.5706 HNL	1 HNL = 0.2801 DKK

Mar 2025

Data	DKK-HNL	HNL-DKK
01 mar. 2025	1 DKK = 3.5829 HNL	1 HNL = 0.2791 DKK
02 mar. 2025	1 DKK = 3.5632 HNL	1 HNL = 0.2806 DKK
03 mar. 2025	1 DKK = 3.5983 HNL	1 HNL = 0.2779 DKK
04 mar. 2025	1 DKK = 3.6163 HNL	1 HNL = 0.2765 DKK
05 mar. 2025	1 DKK = 3.6605 HNL	1 HNL = 0.2732 DKK
06 mar. 2025	1 DKK = 3.7015 HNL	1 HNL = 0.2702 DKK
07 mar. 2025	1 DKK = 3.721 HNL	1 HNL = 0.2687 DKK
08 mar. 2025	1 DKK = 3.7126 HNL	1 HNL = 0.2694 DKK
09 mar. 2025	1 DKK = 3.7189 HNL	1 HNL = 0.2689 DKK
10 mar. 2025	1 DKK = 3.724 HNL	1 HNL = 0.2685 DKK
11 mar. 2025	1 DKK = 3.7454 HNL	1 HNL = 0.267 DKK
12 mar. 2025	1 DKK = 3.7395 HNL	1 HNL = 0.2674 DKK
13 mar. 2025	1 DKK = 3.7223 HNL	1 HNL = 0.2686 DKK
14 mar. 2025	1 DKK = 3.7428 HNL	1 HNL = 0.2672 DKK
15 mar. 2025	1 DKK = 3.7202 HNL	1 HNL = 0.2688 DKK
16 mar. 2025	1 DKK = 3.7375 HNL	1 HNL = 0.2676 DKK
17 mar. 2025	1 DKK = 3.7351 HNL	1 HNL = 0.2677 DKK
18 mar. 2025	1 DKK = 3.7362 HNL	1 HNL = 0.2676 DKK
19 mar. 2025	1 DKK = 3.7417 HNL	1 HNL = 0.2673 DKK
20 mar. 2025	1 DKK = 3.7235 HNL	1 HNL = 0.2686 DKK
21 mar. 2025	1 DKK = 3.7158 HNL	1 HNL = 0.2691 DKK
22 mar. 2025	1 DKK = 3.6998 HNL	1 HNL = 0.2703 DKK
23 mar. 2025	1 DKK = 3.7165 HNL	1 HNL = 0.2691 DKK
24 mar. 2025	1 DKK = 3.7212 HNL	1 HNL = 0.2687 DKK
25 mar. 2025	1 DKK = 3.7131 HNL	1 HNL = 0.2693 DKK
26 mar. 2025	1 DKK = 3.7012 HNL	1 HNL = 0.2702 DKK
27 mar. 2025	1 DKK = 3.6963 HNL	1 HNL = 0.2705 DKK
28 mar. 2025	1 DKK = 3.6958 HNL	1 HNL = 0.2706 DKK
29 mar. 2025	1 DKK = 3.7147 HNL	1 HNL = 0.2692 DKK
30 mar. 2025	1 DKK = 3.721 HNL	1 HNL = 0.2687 DKK
31 mar. 2025	1 DKK = 3.71 HNL	1 HNL = 0.2695 DKK

Apr 2025

Data	DKK-HNL	HNL-DKK
01 apr. 2025	1 DKK = 3.6896 HNL	1 HNL = 0.271 DKK
02 apr. 2025	1 DKK = 3.7034 HNL	1 HNL = 0.27 DKK
03 apr. 2025	1 DKK = 3.805 HNL	1 HNL = 0.2628 DKK
04 apr. 2025	1 DKK = 3.7858 HNL	1 HNL = 0.2641 DKK

Info schimb valutar DKK-HNL si HNL-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri