> Schimb Valutar 2026 - DKK-HKD si HKD-DKK

Schimb Valutar 2026 - DKK-HKD si HKD-DKK

Schimb valutar DKK-HKD si HKD-DKK

Verificati aici ratele de schimb pentru DKK-HKD si HKD-DKK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DKK = 1,2247 HKD

1 HKD = 0,8165 DKK

1An 2Ani 3Ani

DKK in HKDHKD in DKK

Jan 2026

Data	DKK-HKD	HKD-DKK
01 ian. 2026	1 DKK = 1.2227 HKD	1 HKD = 0.8179 DKK
02 ian. 2026	1 DKK = 1.223 HKD	1 HKD = 0.8176 DKK
03 ian. 2026	1 DKK = 1.2225 HKD	1 HKD = 0.818 DKK
04 ian. 2026	1 DKK = 1.2225 HKD	1 HKD = 0.818 DKK
05 ian. 2026	1 DKK = 1.2179 HKD	1 HKD = 0.8211 DKK
06 ian. 2026	1 DKK = 1.2201 HKD	1 HKD = 0.8196 DKK
07 ian. 2026	1 DKK = 1.2173 HKD	1 HKD = 0.8215 DKK
08 ian. 2026	1 DKK = 1.2177 HKD	1 HKD = 0.8212 DKK
09 ian. 2026	1 DKK = 1.2148 HKD	1 HKD = 0.8232 DKK
10 ian. 2026	1 DKK = 1.214 HKD	1 HKD = 0.8238 DKK
11 ian. 2026	1 DKK = 1.214 HKD	1 HKD = 0.8238 DKK
12 ian. 2026	1 DKK = 1.219 HKD	1 HKD = 0.8204 DKK
13 ian. 2026	1 DKK = 1.2169 HKD	1 HKD = 0.8218 DKK
14 ian. 2026	1 DKK = 1.2165 HKD	1 HKD = 0.822 DKK
15 ian. 2026	1 DKK = 1.2139 HKD	1 HKD = 0.8238 DKK
16 ian. 2026	1 DKK = 1.2129 HKD	1 HKD = 0.8245 DKK
17 ian. 2026	1 DKK = 1.2105 HKD	1 HKD = 0.8261 DKK
18 ian. 2026	1 DKK = 1.2105 HKD	1 HKD = 0.8261 DKK
19 ian. 2026	1 DKK = 1.2135 HKD	1 HKD = 0.8241 DKK
20 ian. 2026	1 DKK = 1.2244 HKD	1 HKD = 0.8167 DKK
21 ian. 2026	1 DKK = 1.2245 HKD	1 HKD = 0.8167 DKK
22 ian. 2026	1 DKK = 1.2222 HKD	1 HKD = 0.8182 DKK
23 ian. 2026	1 DKK = 1.2256 HKD	1 HKD = 0.8159 DKK
24 ian. 2026	1 DKK = 1.235 HKD	1 HKD = 0.8097 DKK
25 ian. 2026	1 DKK = 1.235 HKD	1 HKD = 0.8097 DKK
26 ian. 2026	1 DKK = 1.2367 HKD	1 HKD = 0.8086 DKK
27 ian. 2026	1 DKK = 1.2444 HKD	1 HKD = 0.8036 DKK
28 ian. 2026	1 DKK = 1.252 HKD	1 HKD = 0.7987 DKK
29 ian. 2026	1 DKK = 1.2489 HKD	1 HKD = 0.8007 DKK
30 ian. 2026	1 DKK = 1.2466 HKD	1 HKD = 0.8022 DKK
31 ian. 2026	1 DKK = 1.2393 HKD	1 HKD = 0.8069 DKK

Feb 2026

Data	DKK-HKD	HKD-DKK
01 feb. 2026	1 DKK = 1.2395 HKD	1 HKD = 0.8068 DKK
02 feb. 2026	1 DKK = 1.2394 HKD	1 HKD = 0.8068 DKK
03 feb. 2026	1 DKK = 1.2335 HKD	1 HKD = 0.8107 DKK
04 feb. 2026	1 DKK = 1.2367 HKD	1 HKD = 0.8086 DKK
05 feb. 2026	1 DKK = 1.2346 HKD	1 HKD = 0.8099 DKK
06 feb. 2026	1 DKK = 1.2339 HKD	1 HKD = 0.8104 DKK
07 feb. 2026	1 DKK = 1.2359 HKD	1 HKD = 0.8091 DKK
08 feb. 2026	1 DKK = 1.2359 HKD	1 HKD = 0.8091 DKK
09 feb. 2026	1 DKK = 1.2427 HKD	1 HKD = 0.8047 DKK
10 feb. 2026	1 DKK = 1.2445 HKD	1 HKD = 0.8035 DKK
11 feb. 2026	1 DKK = 1.2455 HKD	1 HKD = 0.8029 DKK
12 feb. 2026	1 DKK = 1.2424 HKD	1 HKD = 0.8049 DKK
13 feb. 2026	1 DKK = 1.2411 HKD	1 HKD = 0.8058 DKK
14 feb. 2026	1 DKK = 1.2423 HKD	1 HKD = 0.805 DKK
15 feb. 2026	1 DKK = 1.2423 HKD	1 HKD = 0.805 DKK
16 feb. 2026	1 DKK = 1.2398 HKD	1 HKD = 0.8066 DKK
17 feb. 2026	1 DKK = 1.2375 HKD	1 HKD = 0.8081 DKK
18 feb. 2026	1 DKK = 1.239 HKD	1 HKD = 0.8071 DKK
19 feb. 2026	1 DKK = 1.2314 HKD	1 HKD = 0.8121 DKK
20 feb. 2026	1 DKK = 1.2307 HKD	1 HKD = 0.8125 DKK
21 feb. 2026	1 DKK = 1.2327 HKD	1 HKD = 0.8112 DKK
22 feb. 2026	1 DKK = 1.2327 HKD	1 HKD = 0.8112 DKK
23 feb. 2026	1 DKK = 1.2328 HKD	1 HKD = 0.8112 DKK
24 feb. 2026	1 DKK = 1.233 HKD	1 HKD = 0.811 DKK
25 feb. 2026	1 DKK = 1.2333 HKD	1 HKD = 0.8108 DKK
26 feb. 2026	1 DKK = 1.2368 HKD	1 HKD = 0.8085 DKK
27 feb. 2026	1 DKK = 1.2357 HKD	1 HKD = 0.8093 DKK
28 feb. 2026	1 DKK = 1.237 HKD	1 HKD = 0.8084 DKK

Mar 2026

Data	DKK-HKD	HKD-DKK
01 mar. 2026	1 DKK = 1.237 HKD	1 HKD = 0.8084 DKK
02 mar. 2026	1 DKK = 1.227 HKD	1 HKD = 0.815 DKK
03 mar. 2026	1 DKK = 1.2127 HKD	1 HKD = 0.8246 DKK
04 mar. 2026	1 DKK = 1.2184 HKD	1 HKD = 0.8207 DKK
05 mar. 2026	1 DKK = 1.2163 HKD	1 HKD = 0.8222 DKK
06 mar. 2026	1 DKK = 1.2106 HKD	1 HKD = 0.826 DKK
07 mar. 2026	1 DKK = 1.2163 HKD	1 HKD = 0.8222 DKK
08 mar. 2026	1 DKK = 1.2163 HKD	1 HKD = 0.8222 DKK
09 mar. 2026	1 DKK = 1.2096 HKD	1 HKD = 0.8267 DKK
10 mar. 2026	1 DKK = 1.2184 HKD	1 HKD = 0.8207 DKK
11 mar. 2026	1 DKK = 1.2144 HKD	1 HKD = 0.8234 DKK
12 mar. 2026	1 DKK = 1.2089 HKD	1 HKD = 0.8272 DKK
13 mar. 2026	1 DKK = 1.2007 HKD	1 HKD = 0.8328 DKK
14 mar. 2026	1 DKK = 1.1964 HKD	1 HKD = 0.8359 DKK
15 mar. 2026	1 DKK = 1.1964 HKD	1 HKD = 0.8359 DKK
16 mar. 2026	1 DKK = 1.2033 HKD	1 HKD = 0.8311 DKK
17 mar. 2026	1 DKK = 1.2079 HKD	1 HKD = 0.8278 DKK
18 mar. 2026	1 DKK = 1.2093 HKD	1 HKD = 0.8269 DKK
19 mar. 2026	1 DKK = 1.2038 HKD	1 HKD = 0.8307 DKK
20 mar. 2026	1 DKK = 1.2129 HKD	1 HKD = 0.8244 DKK
21 mar. 2026	1 DKK = 1.2134 HKD	1 HKD = 0.8242 DKK
22 mar. 2026	1 DKK = 1.2134 HKD	1 HKD = 0.8242 DKK
23 mar. 2026	1 DKK = 1.2123 HKD	1 HKD = 0.8249 DKK
24 mar. 2026	1 DKK = 1.2134 HKD	1 HKD = 0.8241 DKK
25 mar. 2026	1 DKK = 1.2136 HKD	1 HKD = 0.824 DKK
26 mar. 2026	1 DKK = 1.2076 HKD	1 HKD = 0.8281 DKK
27 mar. 2026	1 DKK = 1.2073 HKD	1 HKD = 0.8283 DKK
28 mar. 2026	1 DKK = 1.2054 HKD	1 HKD = 0.8296 DKK
29 mar. 2026	1 DKK = 1.2054 HKD	1 HKD = 0.8296 DKK
30 mar. 2026	1 DKK = 1.2049 HKD	1 HKD = 0.8299 DKK
31 mar. 2026	1 DKK = 1.2065 HKD	1 HKD = 0.8288 DKK

Apr 2026

Data	DKK-HKD	HKD-DKK
01 apr. 2026	1 DKK = 1.2175 HKD	1 HKD = 0.8213 DKK
02 apr. 2026	1 DKK = 1.2075 HKD	1 HKD = 0.8281 DKK
03 apr. 2026	1 DKK = 1.2104 HKD	1 HKD = 0.8261 DKK
04 apr. 2026	1 DKK = 1.2081 HKD	1 HKD = 0.8278 DKK
05 apr. 2026	1 DKK = 1.2081 HKD	1 HKD = 0.8278 DKK
06 apr. 2026	1 DKK = 1.2108 HKD	1 HKD = 0.8259 DKK
07 apr. 2026	1 DKK = 1.2124 HKD	1 HKD = 0.8248 DKK
08 apr. 2026	1 DKK = 1.2265 HKD	1 HKD = 0.8153 DKK
09 apr. 2026	1 DKK = 1.2245 HKD	1 HKD = 0.8166 DKK
10 apr. 2026	1 DKK = 1.2277 HKD	1 HKD = 0.8145 DKK
11 apr. 2026	1 DKK = 1.2289 HKD	1 HKD = 0.8137 DKK
12 apr. 2026	1 DKK = 1.229 HKD	1 HKD = 0.8137 DKK
13 apr. 2026	1 DKK = 1.2254 HKD	1 HKD = 0.8161 DKK
14 apr. 2026	1 DKK = 1.2369 HKD	1 HKD = 0.8085 DKK
15 apr. 2026	1 DKK = 1.2348 HKD	1 HKD = 0.8098 DKK
16 apr. 2026	1 DKK = 1.2338 HKD	1 HKD = 0.8105 DKK
17 apr. 2026	1 DKK = 1.2358 HKD	1 HKD = 0.8092 DKK
18 apr. 2026	1 DKK = 1.234 HKD	1 HKD = 0.8103 DKK
19 apr. 2026	1 DKK = 1.234 HKD	1 HKD = 0.8103 DKK
20 apr. 2026	1 DKK = 1.2336 HKD	1 HKD = 0.8106 DKK
21 apr. 2026	1 DKK = 1.233 HKD	1 HKD = 0.8111 DKK
22 apr. 2026	1 DKK = 1.23 HKD	1 HKD = 0.813 DKK
23 apr. 2026	1 DKK = 1.227 HKD	1 HKD = 0.815 DKK
24 apr. 2026	1 DKK = 1.2285 HKD	1 HKD = 0.814 DKK
25 apr. 2026	1 DKK = 1.2291 HKD	1 HKD = 0.8136 DKK
26 apr. 2026	1 DKK = 1.2291 HKD	1 HKD = 0.8136 DKK
27 apr. 2026	1 DKK = 1.2321 HKD	1 HKD = 0.8116 DKK
28 apr. 2026	1 DKK = 1.2253 HKD	1 HKD = 0.8161 DKK
29 apr. 2026	1 DKK = 1.2272 HKD	1 HKD = 0.8149 DKK
30 apr. 2026	1 DKK = 1.2283 HKD	1 HKD = 0.8141 DKK

May 2026

Data	DKK-HKD	HKD-DKK
01 mai 2026	1 DKK = 1.2328 HKD	1 HKD = 0.8112 DKK
02 mai 2026	1 DKK = 1.229 HKD	1 HKD = 0.8137 DKK
03 mai 2026	1 DKK = 1.229 HKD	1 HKD = 0.8137 DKK
04 mai 2026	1 DKK = 1.226 HKD	1 HKD = 0.8156 DKK
05 mai 2026	1 DKK = 1.226 HKD	1 HKD = 0.8157 DKK
06 mai 2026	1 DKK = 1.2356 HKD	1 HKD = 0.8093 DKK
07 mai 2026	1 DKK = 1.233 HKD	1 HKD = 0.811 DKK
08 mai 2026	1 DKK = 1.2322 HKD	1 HKD = 0.8116 DKK
09 mai 2026	1 DKK = 1.2352 HKD	1 HKD = 0.8096 DKK
10 mai 2026	1 DKK = 1.2354 HKD	1 HKD = 0.8095 DKK
11 mai 2026	1 DKK = 1.2334 HKD	1 HKD = 0.8108 DKK

Info schimb valutar DKK-HKD si HKD-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri