> Schimb Valutar 2025 - DKK-HKD si HKD-DKK

Schimb Valutar 2025 - DKK-HKD si HKD-DKK

Schimb valutar DKK-HKD si HKD-DKK

Verificati aici ratele de schimb pentru DKK-HKD si HKD-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 1,1328 HKD

1 HKD = 0,8827 DKK

1An 2Ani 3Ani

DKK in HKDHKD in DKK

Jan 2025

Data	DKK-HKD	HKD-DKK
01 ian. 2025	1 DKK = 1.0838 HKD	1 HKD = 0.9227 DKK
02 ian. 2025	1 DKK = 1.0765 HKD	1 HKD = 0.9289 DKK
03 ian. 2025	1 DKK = 1.0741 HKD	1 HKD = 0.931 DKK
04 ian. 2025	1 DKK = 1.0749 HKD	1 HKD = 0.9304 DKK
05 ian. 2025	1 DKK = 1.0751 HKD	1 HKD = 0.9302 DKK
06 ian. 2025	1 DKK = 1.0856 HKD	1 HKD = 0.9212 DKK
07 ian. 2025	1 DKK = 1.0832 HKD	1 HKD = 0.9232 DKK
08 ian. 2025	1 DKK = 1.073 HKD	1 HKD = 0.9319 DKK
09 ian. 2025	1 DKK = 1.0743 HKD	1 HKD = 0.9308 DKK
10 ian. 2025	1 DKK = 1.0754 HKD	1 HKD = 0.9299 DKK
11 ian. 2025	1 DKK = 1.0697 HKD	1 HKD = 0.9348 DKK
12 ian. 2025	1 DKK = 1.0695 HKD	1 HKD = 0.935 DKK
13 ian. 2025	1 DKK = 1.0644 HKD	1 HKD = 0.9395 DKK
14 ian. 2025	1 DKK = 1.0699 HKD	1 HKD = 0.9347 DKK
15 ian. 2025	1 DKK = 1.0751 HKD	1 HKD = 0.9301 DKK
16 ian. 2025	1 DKK = 1.0734 HKD	1 HKD = 0.9316 DKK
17 ian. 2025	1 DKK = 1.0747 HKD	1 HKD = 0.9305 DKK
18 ian. 2025	1 DKK = 1.0718 HKD	1 HKD = 0.933 DKK
19 ian. 2025	1 DKK = 1.0716 HKD	1 HKD = 0.9332 DKK
20 ian. 2025	1 DKK = 1.0753 HKD	1 HKD = 0.93 DKK
21 ian. 2025	1 DKK = 1.0805 HKD	1 HKD = 0.9255 DKK
22 ian. 2025	1 DKK = 1.0898 HKD	1 HKD = 0.9176 DKK
23 ian. 2025	1 DKK = 1.0867 HKD	1 HKD = 0.9202 DKK
24 ian. 2025	1 DKK = 1.0937 HKD	1 HKD = 0.9143 DKK
25 ian. 2025	1 DKK = 1.0952 HKD	1 HKD = 0.9131 DKK
26 ian. 2025	1 DKK = 1.0951 HKD	1 HKD = 0.9132 DKK
27 ian. 2025	1 DKK = 1.0967 HKD	1 HKD = 0.9118 DKK
28 ian. 2025	1 DKK = 1.088 HKD	1 HKD = 0.9191 DKK
29 ian. 2025	1 DKK = 1.0861 HKD	1 HKD = 0.9207 DKK
30 ian. 2025	1 DKK = 1.0859 HKD	1 HKD = 0.9209 DKK
31 ian. 2025	1 DKK = 1.0844 HKD	1 HKD = 0.9222 DKK

Feb 2025

Data	DKK-HKD	HKD-DKK
01 feb. 2025	1 DKK = 1.0818 HKD	1 HKD = 0.9244 DKK
02 feb. 2025	1 DKK = 1.082 HKD	1 HKD = 0.9242 DKK
03 feb. 2025	1 DKK = 1.0727 HKD	1 HKD = 0.9323 DKK
04 feb. 2025	1 DKK = 1.0778 HKD	1 HKD = 0.9278 DKK
05 feb. 2025	1 DKK = 1.0874 HKD	1 HKD = 0.9196 DKK
06 feb. 2025	1 DKK = 1.0813 HKD	1 HKD = 0.9248 DKK
07 feb. 2025	1 DKK = 1.0832 HKD	1 HKD = 0.9232 DKK
08 feb. 2025	1 DKK = 1.0784 HKD	1 HKD = 0.9273 DKK
09 feb. 2025	1 DKK = 1.0784 HKD	1 HKD = 0.9273 DKK
10 feb. 2025	1 DKK = 1.0776 HKD	1 HKD = 0.928 DKK
11 feb. 2025	1 DKK = 1.0791 HKD	1 HKD = 0.9267 DKK
12 feb. 2025	1 DKK = 1.0834 HKD	1 HKD = 0.923 DKK
13 feb. 2025	1 DKK = 1.0847 HKD	1 HKD = 0.9219 DKK
14 feb. 2025	1 DKK = 1.093 HKD	1 HKD = 0.915 DKK
15 feb. 2025	1 DKK = 1.0947 HKD	1 HKD = 0.9135 DKK
16 feb. 2025	1 DKK = 1.0947 HKD	1 HKD = 0.9135 DKK
17 feb. 2025	1 DKK = 1.0926 HKD	1 HKD = 0.9152 DKK
18 feb. 2025	1 DKK = 1.0901 HKD	1 HKD = 0.9174 DKK
19 feb. 2025	1 DKK = 1.0872 HKD	1 HKD = 0.9198 DKK
20 feb. 2025	1 DKK = 1.0884 HKD	1 HKD = 0.9188 DKK
21 feb. 2025	1 DKK = 1.0907 HKD	1 HKD = 0.9169 DKK
22 feb. 2025	1 DKK = 1.0898 HKD	1 HKD = 0.9176 DKK
23 feb. 2025	1 DKK = 1.0898 HKD	1 HKD = 0.9176 DKK
24 feb. 2025	1 DKK = 1.0901 HKD	1 HKD = 0.9173 DKK
25 feb. 2025	1 DKK = 1.0935 HKD	1 HKD = 0.9145 DKK
26 feb. 2025	1 DKK = 1.0934 HKD	1 HKD = 0.9146 DKK
27 feb. 2025	1 DKK = 1.0924 HKD	1 HKD = 0.9154 DKK
28 feb. 2025	1 DKK = 1.0858 HKD	1 HKD = 0.921 DKK

Mar 2025

Data	DKK-HKD	HKD-DKK
01 mar. 2025	1 DKK = 1.0823 HKD	1 HKD = 0.9239 DKK
02 mar. 2025	1 DKK = 1.0824 HKD	1 HKD = 0.9239 DKK
03 mar. 2025	1 DKK = 1.0916 HKD	1 HKD = 0.9161 DKK
04 mar. 2025	1 DKK = 1.0994 HKD	1 HKD = 0.9096 DKK
05 mar. 2025	1 DKK = 1.1143 HKD	1 HKD = 0.8974 DKK
06 mar. 2025	1 DKK = 1.1252 HKD	1 HKD = 0.8887 DKK
07 mar. 2025	1 DKK = 1.1302 HKD	1 HKD = 0.8848 DKK
08 mar. 2025	1 DKK = 1.1287 HKD	1 HKD = 0.886 DKK
09 mar. 2025	1 DKK = 1.1287 HKD	1 HKD = 0.8859 DKK
10 mar. 2025	1 DKK = 1.1293 HKD	1 HKD = 0.8855 DKK
11 mar. 2025	1 DKK = 1.1374 HKD	1 HKD = 0.8792 DKK
12 mar. 2025	1 DKK = 1.1353 HKD	1 HKD = 0.8809 DKK
13 mar. 2025	1 DKK = 1.1313 HKD	1 HKD = 0.8839 DKK
14 mar. 2025	1 DKK = 1.1366 HKD	1 HKD = 0.8798 DKK
15 mar. 2025	1 DKK = 1.1337 HKD	1 HKD = 0.8821 DKK
16 mar. 2025	1 DKK = 1.1333 HKD	1 HKD = 0.8824 DKK
17 mar. 2025	1 DKK = 1.1344 HKD	1 HKD = 0.8815 DKK
18 mar. 2025	1 DKK = 1.1354 HKD	1 HKD = 0.8808 DKK
19 mar. 2025	1 DKK = 1.1365 HKD	1 HKD = 0.8799 DKK
20 mar. 2025	1 DKK = 1.1289 HKD	1 HKD = 0.8858 DKK
21 mar. 2025	1 DKK = 1.1285 HKD	1 HKD = 0.8861 DKK
22 mar. 2025	1 DKK = 1.1272 HKD	1 HKD = 0.8872 DKK
23 mar. 2025	1 DKK = 1.1269 HKD	1 HKD = 0.8874 DKK
24 mar. 2025	1 DKK = 1.1283 HKD	1 HKD = 0.8863 DKK
25 mar. 2025	1 DKK = 1.1274 HKD	1 HKD = 0.887 DKK
26 mar. 2025	1 DKK = 1.1244 HKD	1 HKD = 0.8894 DKK
27 mar. 2025	1 DKK = 1.1242 HKD	1 HKD = 0.8895 DKK
28 mar. 2025	1 DKK = 1.124 HKD	1 HKD = 0.8897 DKK
29 mar. 2025	1 DKK = 1.1289 HKD	1 HKD = 0.8858 DKK
30 mar. 2025	1 DKK = 1.1289 HKD	1 HKD = 0.8858 DKK
31 mar. 2025	1 DKK = 1.1282 HKD	1 HKD = 0.8864 DKK

Apr 2025

Data	DKK-HKD	HKD-DKK
01 apr. 2025	1 DKK = 1.1249 HKD	1 HKD = 0.889 DKK
02 apr. 2025	1 DKK = 1.1267 HKD	1 HKD = 0.8875 DKK
03 apr. 2025	1 DKK = 1.1562 HKD	1 HKD = 0.8649 DKK
04 apr. 2025	1 DKK = 1.1527 HKD	1 HKD = 0.8676 DKK
05 apr. 2025	1 DKK = 1.1419 HKD	1 HKD = 0.8757 DKK
06 apr. 2025	1 DKK = 1.1419 HKD	1 HKD = 0.8757 DKK
07 apr. 2025	1 DKK = 1.1416 HKD	1 HKD = 0.8759 DKK
08 apr. 2025	1 DKK = 1.1385 HKD	1 HKD = 0.8784 DKK
09 apr. 2025	1 DKK = 1.1467 HKD	1 HKD = 0.8721 DKK
10 apr. 2025	1 DKK = 1.1517 HKD	1 HKD = 0.8683 DKK
11 apr. 2025	1 DKK = 1.1802 HKD	1 HKD = 0.8473 DKK
12 apr. 2025	1 DKK = 1.1795 HKD	1 HKD = 0.8478 DKK
13 apr. 2025	1 DKK = 1.1791 HKD	1 HKD = 0.8481 DKK
14 apr. 2025	1 DKK = 1.1843 HKD	1 HKD = 0.8444 DKK
15 apr. 2025	1 DKK = 1.1762 HKD	1 HKD = 0.8502 DKK
16 apr. 2025	1 DKK = 1.1814 HKD	1 HKD = 0.8464 DKK
17 apr. 2025	1 DKK = 1.1813 HKD	1 HKD = 0.8465 DKK
18 apr. 2025	1 DKK = 1.1825 HKD	1 HKD = 0.8457 DKK
19 apr. 2025	1 DKK = 1.1823 HKD	1 HKD = 0.8458 DKK
20 apr. 2025	1 DKK = 1.1825 HKD	1 HKD = 0.8457 DKK
21 apr. 2025	1 DKK = 1.1825 HKD	1 HKD = 0.8457 DKK
22 apr. 2025	1 DKK = 1.1935 HKD	1 HKD = 0.8378 DKK
23 apr. 2025	1 DKK = 1.1863 HKD	1 HKD = 0.843 DKK
24 apr. 2025	1 DKK = 1.1818 HKD	1 HKD = 0.8461 DKK
25 apr. 2025	1 DKK = 1.1805 HKD	1 HKD = 0.8471 DKK
26 apr. 2025	1 DKK = 1.1811 HKD	1 HKD = 0.8466 DKK
27 apr. 2025	1 DKK = 1.1808 HKD	1 HKD = 0.8469 DKK
28 apr. 2025	1 DKK = 1.1805 HKD	1 HKD = 0.8471 DKK
29 apr. 2025	1 DKK = 1.1824 HKD	1 HKD = 0.8457 DKK
30 apr. 2025	1 DKK = 1.182 HKD	1 HKD = 0.846 DKK

May 2025

Data	DKK-HKD	HKD-DKK
01 mai 2025	1 DKK = 1.1775 HKD	1 HKD = 0.8492 DKK
02 mai 2025	1 DKK = 1.1777 HKD	1 HKD = 0.8491 DKK
03 mai 2025	1 DKK = 1.1735 HKD	1 HKD = 0.8522 DKK
04 mai 2025	1 DKK = 1.1734 HKD	1 HKD = 0.8522 DKK
05 mai 2025	1 DKK = 1.1779 HKD	1 HKD = 0.849 DKK
06 mai 2025	1 DKK = 1.1766 HKD	1 HKD = 0.8499 DKK
07 mai 2025	1 DKK = 1.1817 HKD	1 HKD = 0.8462 DKK
08 mai 2025	1 DKK = 1.1763 HKD	1 HKD = 0.8501 DKK
09 mai 2025	1 DKK = 1.1733 HKD	1 HKD = 0.8523 DKK
10 mai 2025	1 DKK = 1.1729 HKD	1 HKD = 0.8526 DKK
11 mai 2025	1 DKK = 1.1729 HKD	1 HKD = 0.8526 DKK
12 mai 2025	1 DKK = 1.1595 HKD	1 HKD = 0.8624 DKK
13 mai 2025	1 DKK = 1.1608 HKD	1 HKD = 0.8614 DKK
14 mai 2025	1 DKK = 1.1739 HKD	1 HKD = 0.8519 DKK
15 mai 2025	1 DKK = 1.1706 HKD	1 HKD = 0.8543 DKK
16 mai 2025	1 DKK = 1.1731 HKD	1 HKD = 0.8524 DKK
17 mai 2025	1 DKK = 1.1691 HKD	1 HKD = 0.8554 DKK
18 mai 2025	1 DKK = 1.1691 HKD	1 HKD = 0.8554 DKK
19 mai 2025	1 DKK = 1.1815 HKD	1 HKD = 0.8464 DKK
20 mai 2025	1 DKK = 1.1799 HKD	1 HKD = 0.8475 DKK
21 mai 2025	1 DKK = 1.1895 HKD	1 HKD = 0.8407 DKK
22 mai 2025	1 DKK = 1.1862 HKD	1 HKD = 0.843 DKK
23 mai 2025	1 DKK = 1.1925 HKD	1 HKD = 0.8386 DKK
24 mai 2025	1 DKK = 1.1931 HKD	1 HKD = 0.8382 DKK
25 mai 2025	1 DKK = 1.1931 HKD	1 HKD = 0.8381 DKK
26 mai 2025	1 DKK = 1.1952 HKD	1 HKD = 0.8367 DKK
27 mai 2025	1 DKK = 1.1927 HKD	1 HKD = 0.8384 DKK
28 mai 2025	1 DKK = 1.1902 HKD	1 HKD = 0.8402 DKK
29 mai 2025	1 DKK = 1.1857 HKD	1 HKD = 0.8434 DKK
30 mai 2025	1 DKK = 1.1921 HKD	1 HKD = 0.8388 DKK
31 mai 2025	1 DKK = 1.1927 HKD	1 HKD = 0.8384 DKK

Jun 2025

Data	DKK-HKD	HKD-DKK
01 iun. 2025	1 DKK = 1.1927 HKD	1 HKD = 0.8384 DKK
02 iun. 2025	1 DKK = 1.2007 HKD	1 HKD = 0.8329 DKK
03 iun. 2025	1 DKK = 1.1979 HKD	1 HKD = 0.8348 DKK
04 iun. 2025	1 DKK = 1.1978 HKD	1 HKD = 0.8349 DKK
05 iun. 2025	1 DKK = 1.2021 HKD	1 HKD = 0.8319 DKK
06 iun. 2025	1 DKK = 1.2019 HKD	1 HKD = 0.832 DKK
07 iun. 2025	1 DKK = 1.199 HKD	1 HKD = 0.834 DKK
08 iun. 2025	1 DKK = 1.1986 HKD	1 HKD = 0.8343 DKK
09 iun. 2025	1 DKK = 1.2002 HKD	1 HKD = 0.8332 DKK
10 iun. 2025	1 DKK = 1.2033 HKD	1 HKD = 0.8311 DKK
11 iun. 2025	1 DKK = 1.2026 HKD	1 HKD = 0.8315 DKK
12 iun. 2025	1 DKK = 1.2192 HKD	1 HKD = 0.8202 DKK
13 iun. 2025	1 DKK = 1.2103 HKD	1 HKD = 0.8263 DKK
14 iun. 2025	1 DKK = 1.2157 HKD	1 HKD = 0.8226 DKK

Info schimb valutar DKK-HKD si HKD-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri