currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-GYD si GYD-DKK

Schimb Valutar 2025 - DKK-GYD si GYD-DKK

Schimb valutar DKK-GYD si GYD-DKK

Verificati aici ratele de schimb pentru DKK-GYD si GYD-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 29,9184 GYD
1 GYD = 0,0334 DKK

Jan 2025

DataDKK-GYDGYD-DKK
01 ian. 2025 1 DKK = 29.1721 GYD 1 GYD = 0.0343 DKK
02 ian. 2025 1 DKK = 28.9653 GYD 1 GYD = 0.0345 DKK
03 ian. 2025 1 DKK = 28.8792 GYD 1 GYD = 0.0346 DKK
04 ian. 2025 1 DKK = 28.8565 GYD 1 GYD = 0.0347 DKK
05 ian. 2025 1 DKK = 28.8565 GYD 1 GYD = 0.0347 DKK
06 ian. 2025 1 DKK = 29.2485 GYD 1 GYD = 0.0342 DKK
07 ian. 2025 1 DKK = 29.1561 GYD 1 GYD = 0.0343 DKK
08 ian. 2025 1 DKK = 28.8806 GYD 1 GYD = 0.0346 DKK
09 ian. 2025 1 DKK = 28.8845 GYD 1 GYD = 0.0346 DKK
10 ian. 2025 1 DKK = 28.9007 GYD 1 GYD = 0.0346 DKK
11 ian. 2025 1 DKK = 28.859 GYD 1 GYD = 0.0347 DKK
12 ian. 2025 1 DKK = 28.859 GYD 1 GYD = 0.0347 DKK
13 ian. 2025 1 DKK = 28.6092 GYD 1 GYD = 0.035 DKK
14 ian. 2025 1 DKK = 28.7835 GYD 1 GYD = 0.0347 DKK
15 ian. 2025 1 DKK = 28.8684 GYD 1 GYD = 0.0346 DKK
16 ian. 2025 1 DKK = 28.8516 GYD 1 GYD = 0.0347 DKK
17 ian. 2025 1 DKK = 28.8807 GYD 1 GYD = 0.0346 DKK
18 ian. 2025 1 DKK = 28.7984 GYD 1 GYD = 0.0347 DKK
19 ian. 2025 1 DKK = 28.7944 GYD 1 GYD = 0.0347 DKK
20 ian. 2025 1 DKK = 28.9427 GYD 1 GYD = 0.0346 DKK
21 ian. 2025 1 DKK = 29.0358 GYD 1 GYD = 0.0344 DKK
22 ian. 2025 1 DKK = 29.1223 GYD 1 GYD = 0.0343 DKK
23 ian. 2025 1 DKK = 29.2031 GYD 1 GYD = 0.0342 DKK
24 ian. 2025 1 DKK = 29.3873 GYD 1 GYD = 0.034 DKK
25 ian. 2025 1 DKK = 29.3667 GYD 1 GYD = 0.0341 DKK
26 ian. 2025 1 DKK = 29.3667 GYD 1 GYD = 0.0341 DKK
27 ian. 2025 1 DKK = 29.4645 GYD 1 GYD = 0.0339 DKK
28 ian. 2025 1 DKK = 29.2403 GYD 1 GYD = 0.0342 DKK
29 ian. 2025 1 DKK = 29.186 GYD 1 GYD = 0.0343 DKK
30 ian. 2025 1 DKK = 29.2159 GYD 1 GYD = 0.0342 DKK
31 ian. 2025 1 DKK = 29.102 GYD 1 GYD = 0.0344 DKK

Feb 2025

DataDKK-GYDGYD-DKK
01 feb. 2025 1 DKK = 29.0387 GYD 1 GYD = 0.0344 DKK
02 feb. 2025 1 DKK = 29.0871 GYD 1 GYD = 0.0344 DKK
03 feb. 2025 1 DKK = 28.7818 GYD 1 GYD = 0.0347 DKK
04 feb. 2025 1 DKK = 28.9553 GYD 1 GYD = 0.0345 DKK
05 feb. 2025 1 DKK = 29.2241 GYD 1 GYD = 0.0342 DKK
06 feb. 2025 1 DKK = 29.0632 GYD 1 GYD = 0.0344 DKK
07 feb. 2025 1 DKK = 29.1732 GYD 1 GYD = 0.0343 DKK
08 feb. 2025 1 DKK = 29.1509 GYD 1 GYD = 0.0343 DKK
09 feb. 2025 1 DKK = 29.1509 GYD 1 GYD = 0.0343 DKK
10 feb. 2025 1 DKK = 29.0228 GYD 1 GYD = 0.0345 DKK
11 feb. 2025 1 DKK = 29.0347 GYD 1 GYD = 0.0344 DKK
12 feb. 2025 1 DKK = 29.1364 GYD 1 GYD = 0.0343 DKK
13 feb. 2025 1 DKK = 29.0955 GYD 1 GYD = 0.0344 DKK
14 feb. 2025 1 DKK = 29.3892 GYD 1 GYD = 0.034 DKK
15 feb. 2025 1 DKK = 29.3358 GYD 1 GYD = 0.0341 DKK
16 feb. 2025 1 DKK = 29.3358 GYD 1 GYD = 0.0341 DKK
17 feb. 2025 1 DKK = 29.3826 GYD 1 GYD = 0.034 DKK
18 feb. 2025 1 DKK = 29.3502 GYD 1 GYD = 0.0341 DKK
19 feb. 2025 1 DKK = 29.3193 GYD 1 GYD = 0.0341 DKK
20 feb. 2025 1 DKK = 29.1846 GYD 1 GYD = 0.0343 DKK
21 feb. 2025 1 DKK = 29.4558 GYD 1 GYD = 0.0339 DKK
22 feb. 2025 1 DKK = 29.4338 GYD 1 GYD = 0.034 DKK
23 feb. 2025 1 DKK = 29.4338 GYD 1 GYD = 0.034 DKK
24 feb. 2025 1 DKK = 29.332 GYD 1 GYD = 0.0341 DKK
25 feb. 2025 1 DKK = 29.4012 GYD 1 GYD = 0.034 DKK
26 feb. 2025 1 DKK = 29.3677 GYD 1 GYD = 0.0341 DKK
27 feb. 2025 1 DKK = 29.3879 GYD 1 GYD = 0.034 DKK
28 feb. 2025 1 DKK = 29.1429 GYD 1 GYD = 0.0343 DKK

Mar 2025

DataDKK-GYDGYD-DKK
01 mar. 2025 1 DKK = 29.093 GYD 1 GYD = 0.0344 DKK
02 mar. 2025 1 DKK = 29.0775 GYD 1 GYD = 0.0344 DKK
03 mar. 2025 1 DKK = 29.347 GYD 1 GYD = 0.0341 DKK
04 mar. 2025 1 DKK = 29.5889 GYD 1 GYD = 0.0338 DKK
05 mar. 2025 1 DKK = 29.9535 GYD 1 GYD = 0.0334 DKK
06 mar. 2025 1 DKK = 30.286 GYD 1 GYD = 0.033 DKK
07 mar. 2025 1 DKK = 30.4434 GYD 1 GYD = 0.0328 DKK
08 mar. 2025 1 DKK = 30.2961 GYD 1 GYD = 0.033 DKK
09 mar. 2025 1 DKK = 30.4265 GYD 1 GYD = 0.0329 DKK
10 mar. 2025 1 DKK = 30.3815 GYD 1 GYD = 0.0329 DKK
11 mar. 2025 1 DKK = 30.5982 GYD 1 GYD = 0.0327 DKK
12 mar. 2025 1 DKK = 30.5916 GYD 1 GYD = 0.0327 DKK
13 mar. 2025 1 DKK = 30.4506 GYD 1 GYD = 0.0328 DKK
14 mar. 2025 1 DKK = 30.5897 GYD 1 GYD = 0.0327 DKK
15 mar. 2025 1 DKK = 30.4335 GYD 1 GYD = 0.0329 DKK
16 mar. 2025 1 DKK = 30.4714 GYD 1 GYD = 0.0328 DKK
17 mar. 2025 1 DKK = 30.555 GYD 1 GYD = 0.0327 DKK
18 mar. 2025 1 DKK = 30.5802 GYD 1 GYD = 0.0327 DKK
19 mar. 2025 1 DKK = 30.6294 GYD 1 GYD = 0.0326 DKK
20 mar. 2025 1 DKK = 30.3751 GYD 1 GYD = 0.0329 DKK
21 mar. 2025 1 DKK = 30.4537 GYD 1 GYD = 0.0328 DKK
22 mar. 2025 1 DKK = 30.3462 GYD 1 GYD = 0.033 DKK
23 mar. 2025 1 DKK = 30.2974 GYD 1 GYD = 0.033 DKK
24 mar. 2025 1 DKK = 30.3355 GYD 1 GYD = 0.033 DKK
25 mar. 2025 1 DKK = 30.3578 GYD 1 GYD = 0.0329 DKK
26 mar. 2025 1 DKK = 30.2713 GYD 1 GYD = 0.033 DKK
27 mar. 2025 1 DKK = 30.3122 GYD 1 GYD = 0.033 DKK
28 mar. 2025 1 DKK = 30.2258 GYD 1 GYD = 0.0331 DKK
29 mar. 2025 1 DKK = 30.3614 GYD 1 GYD = 0.0329 DKK
30 mar. 2025 1 DKK = 30.3297 GYD 1 GYD = 0.033 DKK
31 mar. 2025 1 DKK = 30.3413 GYD 1 GYD = 0.033 DKK

Apr 2025

DataDKK-GYDGYD-DKK
01 apr. 2025 1 DKK = 30.2425 GYD 1 GYD = 0.0331 DKK
02 apr. 2025 1 DKK = 30.3739 GYD 1 GYD = 0.0329 DKK
03 apr. 2025 1 DKK = 31.1857 GYD 1 GYD = 0.0321 DKK
04 apr. 2025 1 DKK = 30.9561 GYD 1 GYD = 0.0323 DKK
05 apr. 2025 1 DKK = 30.9198 GYD 1 GYD = 0.0323 DKK
06 apr. 2025 1 DKK = 30.9198 GYD 1 GYD = 0.0323 DKK
07 apr. 2025 1 DKK = 30.851 GYD 1 GYD = 0.0324 DKK
08 apr. 2025 1 DKK = 30.6851 GYD 1 GYD = 0.0326 DKK
09 apr. 2025 1 DKK = 30.9105 GYD 1 GYD = 0.0324 DKK
10 apr. 2025 1 DKK = 31.0167 GYD 1 GYD = 0.0322 DKK
11 apr. 2025 1 DKK = 31.8469 GYD 1 GYD = 0.0314 DKK
12 apr. 2025 1 DKK = 31.7501 GYD 1 GYD = 0.0315 DKK
13 apr. 2025 1 DKK = 31.9625 GYD 1 GYD = 0.0313 DKK
14 apr. 2025 1 DKK = 32.0981 GYD 1 GYD = 0.0312 DKK
15 apr. 2025 1 DKK = 31.748 GYD 1 GYD = 0.0315 DKK
16 apr. 2025 1 DKK = 31.8831 GYD 1 GYD = 0.0314 DKK
17 apr. 2025 1 DKK = 31.9002 GYD 1 GYD = 0.0313 DKK
18 apr. 2025 1 DKK = 31.9328 GYD 1 GYD = 0.0313 DKK
19 apr. 2025 1 DKK = 31.9327 GYD 1 GYD = 0.0313 DKK
20 apr. 2025 1 DKK = 31.9327 GYD 1 GYD = 0.0313 DKK
21 apr. 2025 1 DKK = 31.9327 GYD 1 GYD = 0.0313 DKK
22 apr. 2025 1 DKK = 32.273 GYD 1 GYD = 0.031 DKK
23 apr. 2025 1 DKK = 31.9819 GYD 1 GYD = 0.0313 DKK
24 apr. 2025 1 DKK = 31.846 GYD 1 GYD = 0.0314 DKK
25 apr. 2025 1 DKK = 31.8415 GYD 1 GYD = 0.0314 DKK
26 apr. 2025 1 DKK = 31.8465 GYD 1 GYD = 0.0314 DKK

Info schimb valutar DKK-GYD si GYD-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats