> Schimb Valutar 2025 - DKK-GTQ si GTQ-DKK

Schimb Valutar 2025 - DKK-GTQ si GTQ-DKK

Schimb valutar DKK-GTQ si GTQ-DKK

Verificati aici ratele de schimb pentru DKK-GTQ si GTQ-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 1,0896 GTQ

1 GTQ = 0,9177 DKK

1An 2Ani 3Ani

DKK in GTQGTQ in DKK

Jan 2025

Data	DKK-GTQ	GTQ-DKK
01 ian. 2025	1 DKK = 1.0751 GTQ	1 GTQ = 0.9301 DKK
02 ian. 2025	1 DKK = 1.0681 GTQ	1 GTQ = 0.9363 DKK
03 ian. 2025	1 DKK = 1.0656 GTQ	1 GTQ = 0.9385 DKK
04 ian. 2025	1 DKK = 1.0647 GTQ	1 GTQ = 0.9393 DKK
05 ian. 2025	1 DKK = 1.0647 GTQ	1 GTQ = 0.9393 DKK
06 ian. 2025	1 DKK = 1.0785 GTQ	1 GTQ = 0.9272 DKK
07 ian. 2025	1 DKK = 1.0758 GTQ	1 GTQ = 0.9295 DKK
08 ian. 2025	1 DKK = 1.0657 GTQ	1 GTQ = 0.9384 DKK
09 ian. 2025	1 DKK = 1.0655 GTQ	1 GTQ = 0.9386 DKK
10 ian. 2025	1 DKK = 1.0659 GTQ	1 GTQ = 0.9381 DKK
11 ian. 2025	1 DKK = 1.0645 GTQ	1 GTQ = 0.9394 DKK
12 ian. 2025	1 DKK = 1.0645 GTQ	1 GTQ = 0.9394 DKK
13 ian. 2025	1 DKK = 1.0554 GTQ	1 GTQ = 0.9475 DKK
14 ian. 2025	1 DKK = 1.0611 GTQ	1 GTQ = 0.9424 DKK
15 ian. 2025	1 DKK = 1.0657 GTQ	1 GTQ = 0.9384 DKK
16 ian. 2025	1 DKK = 1.0646 GTQ	1 GTQ = 0.9393 DKK
17 ian. 2025	1 DKK = 1.0657 GTQ	1 GTQ = 0.9383 DKK
18 ian. 2025	1 DKK = 1.0627 GTQ	1 GTQ = 0.941 DKK
19 ian. 2025	1 DKK = 1.0626 GTQ	1 GTQ = 0.9411 DKK
20 ian. 2025	1 DKK = 1.068 GTQ	1 GTQ = 0.9363 DKK
21 ian. 2025	1 DKK = 1.071 GTQ	1 GTQ = 0.9337 DKK
22 ian. 2025	1 DKK = 1.0742 GTQ	1 GTQ = 0.9309 DKK
23 ian. 2025	1 DKK = 1.0787 GTQ	1 GTQ = 0.927 DKK
24 ian. 2025	1 DKK = 1.0857 GTQ	1 GTQ = 0.921 DKK
25 ian. 2025	1 DKK = 1.085 GTQ	1 GTQ = 0.9217 DKK
26 ian. 2025	1 DKK = 1.085 GTQ	1 GTQ = 0.9217 DKK
27 ian. 2025	1 DKK = 1.0898 GTQ	1 GTQ = 0.9176 DKK
28 ian. 2025	1 DKK = 1.0803 GTQ	1 GTQ = 0.9256 DKK
29 ian. 2025	1 DKK = 1.0791 GTQ	1 GTQ = 0.9267 DKK
30 ian. 2025	1 DKK = 1.0782 GTQ	1 GTQ = 0.9275 DKK
31 ian. 2025	1 DKK = 1.076 GTQ	1 GTQ = 0.9294 DKK

Feb 2025

Data	DKK-GTQ	GTQ-DKK
01 feb. 2025	1 DKK = 1.0737 GTQ	1 GTQ = 0.9314 DKK
02 feb. 2025	1 DKK = 1.0754 GTQ	1 GTQ = 0.9299 DKK
03 feb. 2025	1 DKK = 1.0645 GTQ	1 GTQ = 0.9394 DKK
04 feb. 2025	1 DKK = 1.0698 GTQ	1 GTQ = 0.9348 DKK
05 feb. 2025	1 DKK = 1.08 GTQ	1 GTQ = 0.926 DKK
06 feb. 2025	1 DKK = 1.074 GTQ	1 GTQ = 0.9311 DKK
07 feb. 2025	1 DKK = 1.0761 GTQ	1 GTQ = 0.9293 DKK
08 feb. 2025	1 DKK = 1.0752 GTQ	1 GTQ = 0.93 DKK
09 feb. 2025	1 DKK = 1.0752 GTQ	1 GTQ = 0.93 DKK
10 feb. 2025	1 DKK = 1.0697 GTQ	1 GTQ = 0.9349 DKK
11 feb. 2025	1 DKK = 1.0694 GTQ	1 GTQ = 0.9351 DKK
12 feb. 2025	1 DKK = 1.0741 GTQ	1 GTQ = 0.9311 DKK
13 feb. 2025	1 DKK = 1.0726 GTQ	1 GTQ = 0.9323 DKK
14 feb. 2025	1 DKK = 1.0844 GTQ	1 GTQ = 0.9222 DKK
15 feb. 2025	1 DKK = 1.0824 GTQ	1 GTQ = 0.9238 DKK
16 feb. 2025	1 DKK = 1.0824 GTQ	1 GTQ = 0.9238 DKK
17 feb. 2025	1 DKK = 1.0835 GTQ	1 GTQ = 0.9229 DKK
18 feb. 2025	1 DKK = 1.0819 GTQ	1 GTQ = 0.9243 DKK
19 feb. 2025	1 DKK = 1.0787 GTQ	1 GTQ = 0.927 DKK
20 feb. 2025	1 DKK = 1.0798 GTQ	1 GTQ = 0.9261 DKK
21 feb. 2025	1 DKK = 1.0837 GTQ	1 GTQ = 0.9228 DKK
22 feb. 2025	1 DKK = 1.0829 GTQ	1 GTQ = 0.9235 DKK
23 feb. 2025	1 DKK = 1.0829 GTQ	1 GTQ = 0.9235 DKK
24 feb. 2025	1 DKK = 1.0821 GTQ	1 GTQ = 0.9241 DKK
25 feb. 2025	1 DKK = 1.0835 GTQ	1 GTQ = 0.923 DKK
26 feb. 2025	1 DKK = 1.0847 GTQ	1 GTQ = 0.922 DKK
27 feb. 2025	1 DKK = 1.0837 GTQ	1 GTQ = 0.9228 DKK
28 feb. 2025	1 DKK = 1.0767 GTQ	1 GTQ = 0.9287 DKK

Mar 2025

Data	DKK-GTQ	GTQ-DKK
01 mar. 2025	1 DKK = 1.073 GTQ	1 GTQ = 0.9319 DKK
02 mar. 2025	1 DKK = 1.0731 GTQ	1 GTQ = 0.9319 DKK
03 mar. 2025	1 DKK = 1.0826 GTQ	1 GTQ = 0.9237 DKK
04 mar. 2025	1 DKK = 1.0915 GTQ	1 GTQ = 0.9162 DKK
05 mar. 2025	1 DKK = 1.1043 GTQ	1 GTQ = 0.9056 DKK
06 mar. 2025	1 DKK = 1.1168 GTQ	1 GTQ = 0.8954 DKK
07 mar. 2025	1 DKK = 1.1223 GTQ	1 GTQ = 0.891 DKK
08 mar. 2025	1 DKK = 1.1195 GTQ	1 GTQ = 0.8932 DKK
09 mar. 2025	1 DKK = 1.1217 GTQ	1 GTQ = 0.8915 DKK
10 mar. 2025	1 DKK = 1.1205 GTQ	1 GTQ = 0.8924 DKK
11 mar. 2025	1 DKK = 1.129 GTQ	1 GTQ = 0.8857 DKK
12 mar. 2025	1 DKK = 1.1274 GTQ	1 GTQ = 0.887 DKK
13 mar. 2025	1 DKK = 1.1221 GTQ	1 GTQ = 0.8912 DKK
14 mar. 2025	1 DKK = 1.1275 GTQ	1 GTQ = 0.8869 DKK
15 mar. 2025	1 DKK = 1.1215 GTQ	1 GTQ = 0.8917 DKK
16 mar. 2025	1 DKK = 1.1234 GTQ	1 GTQ = 0.8902 DKK
17 mar. 2025	1 DKK = 1.1261 GTQ	1 GTQ = 0.888 DKK
18 mar. 2025	1 DKK = 1.1262 GTQ	1 GTQ = 0.8879 DKK
19 mar. 2025	1 DKK = 1.1271 GTQ	1 GTQ = 0.8872 DKK
20 mar. 2025	1 DKK = 1.1191 GTQ	1 GTQ = 0.8936 DKK
21 mar. 2025	1 DKK = 1.1184 GTQ	1 GTQ = 0.8942 DKK
22 mar. 2025	1 DKK = 1.1143 GTQ	1 GTQ = 0.8974 DKK
23 mar. 2025	1 DKK = 1.1168 GTQ	1 GTQ = 0.8954 DKK
24 mar. 2025	1 DKK = 1.1182 GTQ	1 GTQ = 0.8943 DKK
25 mar. 2025	1 DKK = 1.1173 GTQ	1 GTQ = 0.895 DKK
26 mar. 2025	1 DKK = 1.1156 GTQ	1 GTQ = 0.8964 DKK
27 mar. 2025	1 DKK = 1.114 GTQ	1 GTQ = 0.8976 DKK
28 mar. 2025	1 DKK = 1.1145 GTQ	1 GTQ = 0.8972 DKK
29 mar. 2025	1 DKK = 1.1194 GTQ	1 GTQ = 0.8933 DKK
30 mar. 2025	1 DKK = 1.1199 GTQ	1 GTQ = 0.8929 DKK
31 mar. 2025	1 DKK = 1.1188 GTQ	1 GTQ = 0.8938 DKK

Apr 2025

Data	DKK-GTQ	GTQ-DKK
01 apr. 2025	1 DKK = 1.1151 GTQ	1 GTQ = 0.8967 DKK
02 apr. 2025	1 DKK = 1.1167 GTQ	1 GTQ = 0.8955 DKK
03 apr. 2025	1 DKK = 1.1445 GTQ	1 GTQ = 0.8738 DKK
04 apr. 2025	1 DKK = 1.1444 GTQ	1 GTQ = 0.8738 DKK

Info schimb valutar DKK-GTQ si GTQ-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri