> Schimb Valutar 2024 - DKK-GTQ si GTQ-DKK

Schimb Valutar 2024 - DKK-GTQ si GTQ-DKK

Schimb valutar DKK-GTQ si GTQ-DKK

Verificati aici ratele de schimb pentru DKK-GTQ si GTQ-DKK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DKK = 1,1256 GTQ

1 GTQ = 0,8884 DKK

1An 2Ani 3Ani

DKK in GTQGTQ in DKK

Jan 2024

Data	DKK-GTQ	GTQ-DKK
01 ian. 2024	1 DKK = 1.1615 GTQ	1 GTQ = 0.8609 DKK
02 ian. 2024	1 DKK = 1.1502 GTQ	1 GTQ = 0.8694 DKK
03 ian. 2024	1 DKK = 1.1443 GTQ	1 GTQ = 0.8739 DKK
04 ian. 2024	1 DKK = 1.1483 GTQ	1 GTQ = 0.8708 DKK
05 ian. 2024	1 DKK = 1.1452 GTQ	1 GTQ = 0.8732 DKK
06 ian. 2024	1 DKK = 1.1431 GTQ	1 GTQ = 0.8748 DKK
07 ian. 2024	1 DKK = 1.1431 GTQ	1 GTQ = 0.8748 DKK
08 ian. 2024	1 DKK = 1.1468 GTQ	1 GTQ = 0.872 DKK
09 ian. 2024	1 DKK = 1.1477 GTQ	1 GTQ = 0.8713 DKK
10 ian. 2024	1 DKK = 1.1472 GTQ	1 GTQ = 0.8717 DKK
11 ian. 2024	1 DKK = 1.1524 GTQ	1 GTQ = 0.8678 DKK
12 ian. 2024	1 DKK = 1.1476 GTQ	1 GTQ = 0.8714 DKK
13 ian. 2024	1 DKK = 1.1459 GTQ	1 GTQ = 0.8726 DKK
14 ian. 2024	1 DKK = 1.1459 GTQ	1 GTQ = 0.8726 DKK
15 ian. 2024	1 DKK = 1.1464 GTQ	1 GTQ = 0.8723 DKK
16 ian. 2024	1 DKK = 1.1408 GTQ	1 GTQ = 0.8766 DKK
17 ian. 2024	1 DKK = 1.1397 GTQ	1 GTQ = 0.8774 DKK
18 ian. 2024	1 DKK = 1.1395 GTQ	1 GTQ = 0.8776 DKK
19 ian. 2024	1 DKK = 1.1422 GTQ	1 GTQ = 0.8755 DKK
20 ian. 2024	1 DKK = 1.1398 GTQ	1 GTQ = 0.8773 DKK
21 ian. 2024	1 DKK = 1.1398 GTQ	1 GTQ = 0.8773 DKK
22 ian. 2024	1 DKK = 1.1413 GTQ	1 GTQ = 0.8762 DKK
23 ian. 2024	1 DKK = 1.139 GTQ	1 GTQ = 0.878 DKK
24 ian. 2024	1 DKK = 1.1434 GTQ	1 GTQ = 0.8746 DKK
25 ian. 2024	1 DKK = 1.1432 GTQ	1 GTQ = 0.8747 DKK
26 ian. 2024	1 DKK = 1.141 GTQ	1 GTQ = 0.8765 DKK
27 ian. 2024	1 DKK = 1.1397 GTQ	1 GTQ = 0.8774 DKK
28 ian. 2024	1 DKK = 1.1397 GTQ	1 GTQ = 0.8774 DKK
29 ian. 2024	1 DKK = 1.1343 GTQ	1 GTQ = 0.8816 DKK
30 ian. 2024	1 DKK = 1.1356 GTQ	1 GTQ = 0.8806 DKK
31 ian. 2024	1 DKK = 1.1349 GTQ	1 GTQ = 0.8812 DKK

Feb 2024

Data	DKK-GTQ	GTQ-DKK
01 feb. 2024	1 DKK = 1.1339 GTQ	1 GTQ = 0.8819 DKK
02 feb. 2024	1 DKK = 1.1411 GTQ	1 GTQ = 0.8763 DKK
03 feb. 2024	1 DKK = 1.1309 GTQ	1 GTQ = 0.8842 DKK
04 feb. 2024	1 DKK = 1.1309 GTQ	1 GTQ = 0.8842 DKK
05 feb. 2024	1 DKK = 1.1264 GTQ	1 GTQ = 0.8878 DKK
06 feb. 2024	1 DKK = 1.1251 GTQ	1 GTQ = 0.8888 DKK
07 feb. 2024	1 DKK = 1.1286 GTQ	1 GTQ = 0.8861 DKK
08 feb. 2024	1 DKK = 1.1275 GTQ	1 GTQ = 0.8869 DKK
09 feb. 2024	1 DKK = 1.1288 GTQ	1 GTQ = 0.8859 DKK
10 feb. 2024	1 DKK = 1.1288 GTQ	1 GTQ = 0.8859 DKK
11 feb. 2024	1 DKK = 1.1288 GTQ	1 GTQ = 0.8859 DKK
12 feb. 2024	1 DKK = 1.1278 GTQ	1 GTQ = 0.8867 DKK
13 feb. 2024	1 DKK = 1.1302 GTQ	1 GTQ = 0.8848 DKK
14 feb. 2024	1 DKK = 1.1224 GTQ	1 GTQ = 0.8909 DKK
15 feb. 2024	1 DKK = 1.125 GTQ	1 GTQ = 0.8889 DKK
16 feb. 2024	1 DKK = 1.1284 GTQ	1 GTQ = 0.8862 DKK
17 feb. 2024	1 DKK = 1.1293 GTQ	1 GTQ = 0.8855 DKK
18 feb. 2024	1 DKK = 1.1289 GTQ	1 GTQ = 0.8858 DKK
19 feb. 2024	1 DKK = 1.1287 GTQ	1 GTQ = 0.886 DKK
20 feb. 2024	1 DKK = 1.1307 GTQ	1 GTQ = 0.8844 DKK
21 feb. 2024	1 DKK = 1.131 GTQ	1 GTQ = 0.8842 DKK
22 feb. 2024	1 DKK = 1.1376 GTQ	1 GTQ = 0.879 DKK
23 feb. 2024	1 DKK = 1.1362 GTQ	1 GTQ = 0.8801 DKK
24 feb. 2024	1 DKK = 1.1334 GTQ	1 GTQ = 0.8823 DKK
25 feb. 2024	1 DKK = 1.1334 GTQ	1 GTQ = 0.8823 DKK
26 feb. 2024	1 DKK = 1.1374 GTQ	1 GTQ = 0.8792 DKK
27 feb. 2024	1 DKK = 1.1361 GTQ	1 GTQ = 0.8802 DKK
28 feb. 2024	1 DKK = 1.1318 GTQ	1 GTQ = 0.8835 DKK
29 feb. 2024	1 DKK = 1.1341 GTQ	1 GTQ = 0.8818 DKK

Mar 2024

Data	DKK-GTQ	GTQ-DKK
01 mar. 2024	1 DKK = 1.1327 GTQ	1 GTQ = 0.8828 DKK
02 mar. 2024	1 DKK = 1.1321 GTQ	1 GTQ = 0.8833 DKK
03 mar. 2024	1 DKK = 1.1321 GTQ	1 GTQ = 0.8833 DKK
04 mar. 2024	1 DKK = 1.1371 GTQ	1 GTQ = 0.8795 DKK
05 mar. 2024	1 DKK = 1.137 GTQ	1 GTQ = 0.8795 DKK
06 mar. 2024	1 DKK = 1.1391 GTQ	1 GTQ = 0.8779 DKK
07 mar. 2024	1 DKK = 1.1409 GTQ	1 GTQ = 0.8765 DKK
08 mar. 2024	1 DKK = 1.146 GTQ	1 GTQ = 0.8726 DKK
09 mar. 2024	1 DKK = 1.145 GTQ	1 GTQ = 0.8734 DKK
10 mar. 2024	1 DKK = 1.145 GTQ	1 GTQ = 0.8734 DKK
11 mar. 2024	1 DKK = 1.1449 GTQ	1 GTQ = 0.8735 DKK
12 mar. 2024	1 DKK = 1.1425 GTQ	1 GTQ = 0.8752 DKK
13 mar. 2024	1 DKK = 1.1455 GTQ	1 GTQ = 0.8729 DKK
14 mar. 2024	1 DKK = 1.1443 GTQ	1 GTQ = 0.8739 DKK
15 mar. 2024	1 DKK = 1.1405 GTQ	1 GTQ = 0.8768 DKK
16 mar. 2024	1 DKK = 1.1403 GTQ	1 GTQ = 0.877 DKK
17 mar. 2024	1 DKK = 1.1403 GTQ	1 GTQ = 0.877 DKK
18 mar. 2024	1 DKK = 1.14 GTQ	1 GTQ = 0.8772 DKK
19 mar. 2024	1 DKK = 1.1352 GTQ	1 GTQ = 0.8809 DKK
20 mar. 2024	1 DKK = 1.1345 GTQ	1 GTQ = 0.8814 DKK
21 mar. 2024	1 DKK = 1.1403 GTQ	1 GTQ = 0.877 DKK
22 mar. 2024	1 DKK = 1.1311 GTQ	1 GTQ = 0.8841 DKK
23 mar. 2024	1 DKK = 1.1252 GTQ	1 GTQ = 0.8887 DKK
24 mar. 2024	1 DKK = 1.1252 GTQ	1 GTQ = 0.8887 DKK
25 mar. 2024	1 DKK = 1.1331 GTQ	1 GTQ = 0.8825 DKK
26 mar. 2024	1 DKK = 1.1359 GTQ	1 GTQ = 0.8803 DKK
27 mar. 2024	1 DKK = 1.1313 GTQ	1 GTQ = 0.884 DKK
28 mar. 2024	1 DKK = 1.1298 GTQ	1 GTQ = 0.8851 DKK
29 mar. 2024	1 DKK = 1.1288 GTQ	1 GTQ = 0.8859 DKK
30 mar. 2024	1 DKK = 1.1267 GTQ	1 GTQ = 0.8876 DKK
31 mar. 2024	1 DKK = 1.1267 GTQ	1 GTQ = 0.8876 DKK

Apr 2024

Data	DKK-GTQ	GTQ-DKK
01 apr. 2024	1 DKK = 1.1264 GTQ	1 GTQ = 0.8878 DKK
02 apr. 2024	1 DKK = 1.1236 GTQ	1 GTQ = 0.89 DKK
03 apr. 2024	1 DKK = 1.1257 GTQ	1 GTQ = 0.8883 DKK
04 apr. 2024	1 DKK = 1.1332 GTQ	1 GTQ = 0.8824 DKK
05 apr. 2024	1 DKK = 1.1324 GTQ	1 GTQ = 0.8831 DKK
06 apr. 2024	1 DKK = 1.1303 GTQ	1 GTQ = 0.8847 DKK
07 apr. 2024	1 DKK = 1.1303 GTQ	1 GTQ = 0.8847 DKK
08 apr. 2024	1 DKK = 1.1312 GTQ	1 GTQ = 0.884 DKK
09 apr. 2024	1 DKK = 1.1347 GTQ	1 GTQ = 0.8813 DKK
10 apr. 2024	1 DKK = 1.1356 GTQ	1 GTQ = 0.8806 DKK
11 apr. 2024	1 DKK = 1.1203 GTQ	1 GTQ = 0.8927 DKK
12 apr. 2024	1 DKK = 1.1113 GTQ	1 GTQ = 0.8998 DKK
13 apr. 2024	1 DKK = 1.1104 GTQ	1 GTQ = 0.9005 DKK
14 apr. 2024	1 DKK = 1.1083 GTQ	1 GTQ = 0.9023 DKK
15 apr. 2024	1 DKK = 1.1116 GTQ	1 GTQ = 0.8996 DKK
16 apr. 2024	1 DKK = 1.1087 GTQ	1 GTQ = 0.9019 DKK
17 apr. 2024	1 DKK = 1.1082 GTQ	1 GTQ = 0.9023 DKK
18 apr. 2024	1 DKK = 1.1129 GTQ	1 GTQ = 0.8985 DKK
19 apr. 2024	1 DKK = 1.1108 GTQ	1 GTQ = 0.9003 DKK
20 apr. 2024	1 DKK = 1.1084 GTQ	1 GTQ = 0.9022 DKK
21 apr. 2024	1 DKK = 1.1084 GTQ	1 GTQ = 0.9022 DKK
22 apr. 2024	1 DKK = 1.1099 GTQ	1 GTQ = 0.901 DKK
23 apr. 2024	1 DKK = 1.1108 GTQ	1 GTQ = 0.9002 DKK
24 apr. 2024	1 DKK = 1.1136 GTQ	1 GTQ = 0.898 DKK
25 apr. 2024	1 DKK = 1.1181 GTQ	1 GTQ = 0.8943 DKK
26 apr. 2024	1 DKK = 1.117 GTQ	1 GTQ = 0.8953 DKK
27 apr. 2024	1 DKK = 1.1185 GTQ	1 GTQ = 0.894 DKK
28 apr. 2024	1 DKK = 1.1185 GTQ	1 GTQ = 0.894 DKK
29 apr. 2024	1 DKK = 1.1168 GTQ	1 GTQ = 0.8954 DKK
30 apr. 2024	1 DKK = 1.1176 GTQ	1 GTQ = 0.8947 DKK

May 2024

Data	DKK-GTQ	GTQ-DKK
01 mai 2024	1 DKK = 1.1125 GTQ	1 GTQ = 0.8989 DKK
02 mai 2024	1 DKK = 1.1153 GTQ	1 GTQ = 0.8966 DKK
03 mai 2024	1 DKK = 1.1197 GTQ	1 GTQ = 0.8931 DKK
04 mai 2024	1 DKK = 1.1185 GTQ	1 GTQ = 0.894 DKK
05 mai 2024	1 DKK = 1.1185 GTQ	1 GTQ = 0.894 DKK
06 mai 2024	1 DKK = 1.1234 GTQ	1 GTQ = 0.8902 DKK
07 mai 2024	1 DKK = 1.1218 GTQ	1 GTQ = 0.8914 DKK
08 mai 2024	1 DKK = 1.1193 GTQ	1 GTQ = 0.8934 DKK
09 mai 2024	1 DKK = 1.1181 GTQ	1 GTQ = 0.8944 DKK
10 mai 2024	1 DKK = 1.1227 GTQ	1 GTQ = 0.8907 DKK
11 mai 2024	1 DKK = 1.122 GTQ	1 GTQ = 0.8913 DKK
12 mai 2024	1 DKK = 1.121 GTQ	1 GTQ = 0.8921 DKK
13 mai 2024	1 DKK = 1.124 GTQ	1 GTQ = 0.8896 DKK
14 mai 2024	1 DKK = 1.1245 GTQ	1 GTQ = 0.8893 DKK
15 mai 2024	1 DKK = 1.1275 GTQ	1 GTQ = 0.8869 DKK
16 mai 2024	1 DKK = 1.1316 GTQ	1 GTQ = 0.8837 DKK
17 mai 2024	1 DKK = 1.1289 GTQ	1 GTQ = 0.8858 DKK
18 mai 2024	1 DKK = 1.1259 GTQ	1 GTQ = 0.8882 DKK
19 mai 2024	1 DKK = 1.1259 GTQ	1 GTQ = 0.8882 DKK
20 mai 2024	1 DKK = 1.1315 GTQ	1 GTQ = 0.8838 DKK
21 mai 2024	1 DKK = 1.1305 GTQ	1 GTQ = 0.8845 DKK
22 mai 2024	1 DKK = 1.1282 GTQ	1 GTQ = 0.8864 DKK
23 mai 2024	1 DKK = 1.13 GTQ	1 GTQ = 0.885 DKK
24 mai 2024	1 DKK = 1.1293 GTQ	1 GTQ = 0.8855 DKK
25 mai 2024	1 DKK = 1.1273 GTQ	1 GTQ = 0.8871 DKK
26 mai 2024	1 DKK = 1.1273 GTQ	1 GTQ = 0.8871 DKK
27 mai 2024	1 DKK = 1.129 GTQ	1 GTQ = 0.8857 DKK
28 mai 2024	1 DKK = 1.132 GTQ	1 GTQ = 0.8834 DKK
29 mai 2024	1 DKK = 1.1316 GTQ	1 GTQ = 0.8837 DKK
30 mai 2024	1 DKK = 1.1264 GTQ	1 GTQ = 0.8878 DKK
31 mai 2024	1 DKK = 1.1299 GTQ	1 GTQ = 0.885 DKK

Jun 2024

Data	DKK-GTQ	GTQ-DKK
01 iun. 2024	1 DKK = 1.1293 GTQ	1 GTQ = 0.8855 DKK
02 iun. 2024	1 DKK = 1.1293 GTQ	1 GTQ = 0.8855 DKK
03 iun. 2024	1 DKK = 1.1285 GTQ	1 GTQ = 0.8861 DKK
04 iun. 2024	1 DKK = 1.1316 GTQ	1 GTQ = 0.8837 DKK
05 iun. 2024	1 DKK = 1.1323 GTQ	1 GTQ = 0.8832 DKK
06 iun. 2024	1 DKK = 1.1326 GTQ	1 GTQ = 0.8829 DKK
07 iun. 2024	1 DKK = 1.1345 GTQ	1 GTQ = 0.8815 DKK
08 iun. 2024	1 DKK = 1.1316 GTQ	1 GTQ = 0.8837 DKK
09 iun. 2024	1 DKK = 1.1316 GTQ	1 GTQ = 0.8837 DKK
10 iun. 2024	1 DKK = 1.1197 GTQ	1 GTQ = 0.8931 DKK
11 iun. 2024	1 DKK = 1.1193 GTQ	1 GTQ = 0.8934 DKK
12 iun. 2024	1 DKK = 1.121 GTQ	1 GTQ = 0.8921 DKK
13 iun. 2024	1 DKK = 1.123 GTQ	1 GTQ = 0.8905 DKK
14 iun. 2024	1 DKK = 1.1124 GTQ	1 GTQ = 0.899 DKK
15 iun. 2024	1 DKK = 1.1123 GTQ	1 GTQ = 0.899 DKK
16 iun. 2024	1 DKK = 1.1123 GTQ	1 GTQ = 0.899 DKK
17 iun. 2024	1 DKK = 1.1156 GTQ	1 GTQ = 0.8964 DKK
18 iun. 2024	1 DKK = 1.1145 GTQ	1 GTQ = 0.8973 DKK
19 iun. 2024	1 DKK = 1.1183 GTQ	1 GTQ = 0.8942 DKK
20 iun. 2024	1 DKK = 1.1152 GTQ	1 GTQ = 0.8967 DKK
21 iun. 2024	1 DKK = 1.1118 GTQ	1 GTQ = 0.8995 DKK
22 iun. 2024	1 DKK = 1.1102 GTQ	1 GTQ = 0.9007 DKK
23 iun. 2024	1 DKK = 1.1102 GTQ	1 GTQ = 0.9007 DKK
24 iun. 2024	1 DKK = 1.1176 GTQ	1 GTQ = 0.8948 DKK
25 iun. 2024	1 DKK = 1.116 GTQ	1 GTQ = 0.8961 DKK
26 iun. 2024	1 DKK = 1.1137 GTQ	1 GTQ = 0.8979 DKK
27 iun. 2024	1 DKK = 1.115 GTQ	1 GTQ = 0.8969 DKK
28 iun. 2024	1 DKK = 1.1154 GTQ	1 GTQ = 0.8966 DKK
29 iun. 2024	1 DKK = 1.1163 GTQ	1 GTQ = 0.8959 DKK
30 iun. 2024	1 DKK = 1.1151 GTQ	1 GTQ = 0.8968 DKK

Jul 2024

Data	DKK-GTQ	GTQ-DKK
01 iul. 2024	1 DKK = 1.1193 GTQ	1 GTQ = 0.8934 DKK
02 iul. 2024	1 DKK = 1.1176 GTQ	1 GTQ = 0.8948 DKK
03 iul. 2024	1 DKK = 1.1202 GTQ	1 GTQ = 0.8927 DKK
04 iul. 2024	1 DKK = 1.125 GTQ	1 GTQ = 0.8889 DKK
05 iul. 2024	1 DKK = 1.1277 GTQ	1 GTQ = 0.8867 DKK
06 iul. 2024	1 DKK = 1.1263 GTQ	1 GTQ = 0.8878 DKK
07 iul. 2024	1 DKK = 1.1263 GTQ	1 GTQ = 0.8878 DKK
08 iul. 2024	1 DKK = 1.1289 GTQ	1 GTQ = 0.8858 DKK
09 iul. 2024	1 DKK = 1.1265 GTQ	1 GTQ = 0.8877 DKK
10 iul. 2024	1 DKK = 1.1256 GTQ	1 GTQ = 0.8884 DKK
11 iul. 2024	1 DKK = 1.1288 GTQ	1 GTQ = 0.8859 DKK
12 iul. 2024	1 DKK = 1.1331 GTQ	1 GTQ = 0.8825 DKK
13 iul. 2024	1 DKK = 1.1348 GTQ	1 GTQ = 0.8812 DKK
14 iul. 2024	1 DKK = 1.1348 GTQ	1 GTQ = 0.8812 DKK
15 iul. 2024	1 DKK = 1.1341 GTQ	1 GTQ = 0.8818 DKK
16 iul. 2024	1 DKK = 1.1333 GTQ	1 GTQ = 0.8824 DKK
17 iul. 2024	1 DKK = 1.1365 GTQ	1 GTQ = 0.8799 DKK
18 iul. 2024	1 DKK = 1.1369 GTQ	1 GTQ = 0.8796 DKK
19 iul. 2024	1 DKK = 1.1336 GTQ	1 GTQ = 0.8821 DKK
20 iul. 2024	1 DKK = 1.1326 GTQ	1 GTQ = 0.883 DKK
21 iul. 2024	1 DKK = 1.1326 GTQ	1 GTQ = 0.883 DKK
22 iul. 2024	1 DKK = 1.1322 GTQ	1 GTQ = 0.8833 DKK
23 iul. 2024	1 DKK = 1.1286 GTQ	1 GTQ = 0.886 DKK
24 iul. 2024	1 DKK = 1.1284 GTQ	1 GTQ = 0.8862 DKK
25 iul. 2024	1 DKK = 1.1281 GTQ	1 GTQ = 0.8865 DKK
26 iul. 2024	1 DKK = 1.1278 GTQ	1 GTQ = 0.8867 DKK
27 iul. 2024	1 DKK = 1.1258 GTQ	1 GTQ = 0.8883 DKK
28 iul. 2024	1 DKK = 1.1258 GTQ	1 GTQ = 0.8883 DKK
29 iul. 2024	1 DKK = 1.1237 GTQ	1 GTQ = 0.8899 DKK
30 iul. 2024	1 DKK = 1.1244 GTQ	1 GTQ = 0.8894 DKK
31 iul. 2024	1 DKK = 1.1244 GTQ	1 GTQ = 0.8894 DKK

Aug 2024

Data	DKK-GTQ	GTQ-DKK
01 aug. 2024	1 DKK = 1.1197 GTQ	1 GTQ = 0.8931 DKK
02 aug. 2024	1 DKK = 1.1247 GTQ	1 GTQ = 0.8892 DKK
03 aug. 2024	1 DKK = 1.1231 GTQ	1 GTQ = 0.8904 DKK
04 aug. 2024	1 DKK = 1.1231 GTQ	1 GTQ = 0.8904 DKK
05 aug. 2024	1 DKK = 1.1391 GTQ	1 GTQ = 0.8779 DKK
06 aug. 2024	1 DKK = 1.1335 GTQ	1 GTQ = 0.8822 DKK
07 aug. 2024	1 DKK = 1.134 GTQ	1 GTQ = 0.8818 DKK
08 aug. 2024	1 DKK = 1.1351 GTQ	1 GTQ = 0.8809 DKK
09 aug. 2024	1 DKK = 1.1344 GTQ	1 GTQ = 0.8815 DKK
10 aug. 2024	1 DKK = 1.1343 GTQ	1 GTQ = 0.8816 DKK
11 aug. 2024	1 DKK = 1.1344 GTQ	1 GTQ = 0.8816 DKK
12 aug. 2024	1 DKK = 1.1345 GTQ	1 GTQ = 0.8814 DKK
13 aug. 2024	1 DKK = 1.1348 GTQ	1 GTQ = 0.8812 DKK
14 aug. 2024	1 DKK = 1.144 GTQ	1 GTQ = 0.8742 DKK
15 aug. 2024	1 DKK = 1.1427 GTQ	1 GTQ = 0.8751 DKK
16 aug. 2024	1 DKK = 1.141 GTQ	1 GTQ = 0.8765 DKK
17 aug. 2024	1 DKK = 1.1405 GTQ	1 GTQ = 0.8768 DKK
18 aug. 2024	1 DKK = 1.1405 GTQ	1 GTQ = 0.8768 DKK
19 aug. 2024	1 DKK = 1.1461 GTQ	1 GTQ = 0.8725 DKK
20 aug. 2024	1 DKK = 1.15 GTQ	1 GTQ = 0.8696 DKK
21 aug. 2024	1 DKK = 1.1548 GTQ	1 GTQ = 0.8659 DKK
22 aug. 2024	1 DKK = 1.1564 GTQ	1 GTQ = 0.8648 DKK
23 aug. 2024	1 DKK = 1.1547 GTQ	1 GTQ = 0.866 DKK
24 aug. 2024	1 DKK = 1.1526 GTQ	1 GTQ = 0.8676 DKK
25 aug. 2024	1 DKK = 1.1526 GTQ	1 GTQ = 0.8676 DKK
26 aug. 2024	1 DKK = 1.159 GTQ	1 GTQ = 0.8628 DKK
27 aug. 2024	1 DKK = 1.1584 GTQ	1 GTQ = 0.8633 DKK
28 aug. 2024	1 DKK = 1.1524 GTQ	1 GTQ = 0.8678 DKK
29 aug. 2024	1 DKK = 1.1506 GTQ	1 GTQ = 0.8691 DKK
30 aug. 2024	1 DKK = 1.1496 GTQ	1 GTQ = 0.8699 DKK
31 aug. 2024	1 DKK = 1.1456 GTQ	1 GTQ = 0.8729 DKK

Sep 2024

Data	DKK-GTQ	GTQ-DKK
01 sept. 2024	1 DKK = 1.1473 GTQ	1 GTQ = 0.8716 DKK
02 sept. 2024	1 DKK = 1.1465 GTQ	1 GTQ = 0.8722 DKK
03 sept. 2024	1 DKK = 1.144 GTQ	1 GTQ = 0.8741 DKK
04 sept. 2024	1 DKK = 1.1458 GTQ	1 GTQ = 0.8728 DKK
05 sept. 2024	1 DKK = 1.1507 GTQ	1 GTQ = 0.8691 DKK
06 sept. 2024	1 DKK = 1.1514 GTQ	1 GTQ = 0.8685 DKK
07 sept. 2024	1 DKK = 1.1506 GTQ	1 GTQ = 0.8691 DKK
08 sept. 2024	1 DKK = 1.1506 GTQ	1 GTQ = 0.8691 DKK
09 sept. 2024	1 DKK = 1.1451 GTQ	1 GTQ = 0.8733 DKK
10 sept. 2024	1 DKK = 1.1443 GTQ	1 GTQ = 0.8739 DKK
11 sept. 2024	1 DKK = 1.1435 GTQ	1 GTQ = 0.8745 DKK
12 sept. 2024	1 DKK = 1.1421 GTQ	1 GTQ = 0.8756 DKK
13 sept. 2024	1 DKK = 1.149 GTQ	1 GTQ = 0.8703 DKK
14 sept. 2024	1 DKK = 1.1483 GTQ	1 GTQ = 0.8709 DKK
15 sept. 2024	1 DKK = 1.1484 GTQ	1 GTQ = 0.8708 DKK
16 sept. 2024	1 DKK = 1.1541 GTQ	1 GTQ = 0.8665 DKK
17 sept. 2024	1 DKK = 1.1549 GTQ	1 GTQ = 0.8659 DKK
18 sept. 2024	1 DKK = 1.1537 GTQ	1 GTQ = 0.8668 DKK
19 sept. 2024	1 DKK = 1.1577 GTQ	1 GTQ = 0.8638 DKK
20 sept. 2024	1 DKK = 1.1576 GTQ	1 GTQ = 0.8639 DKK
21 sept. 2024	1 DKK = 1.155 GTQ	1 GTQ = 0.8658 DKK
22 sept. 2024	1 DKK = 1.155 GTQ	1 GTQ = 0.8658 DKK
23 sept. 2024	1 DKK = 1.152 GTQ	1 GTQ = 0.8681 DKK
24 sept. 2024	1 DKK = 1.1549 GTQ	1 GTQ = 0.8659 DKK
25 sept. 2024	1 DKK = 1.1606 GTQ	1 GTQ = 0.8616 DKK
26 sept. 2024	1 DKK = 1.1571 GTQ	1 GTQ = 0.8642 DKK
27 sept. 2024	1 DKK = 1.1572 GTQ	1 GTQ = 0.8641 DKK
28 sept. 2024	1 DKK = 1.1579 GTQ	1 GTQ = 0.8636 DKK
29 sept. 2024	1 DKK = 1.1579 GTQ	1 GTQ = 0.8636 DKK
30 sept. 2024	1 DKK = 1.1614 GTQ	1 GTQ = 0.861 DKK

Oct 2024

Data	DKK-GTQ	GTQ-DKK
01 oct. 2024	1 DKK = 1.1476 GTQ	1 GTQ = 0.8713 DKK
02 oct. 2024	1 DKK = 1.1473 GTQ	1 GTQ = 0.8716 DKK
03 oct. 2024	1 DKK = 1.1451 GTQ	1 GTQ = 0.8733 DKK
04 oct. 2024	1 DKK = 1.1438 GTQ	1 GTQ = 0.8743 DKK
05 oct. 2024	1 DKK = 1.1437 GTQ	1 GTQ = 0.8744 DKK
06 oct. 2024	1 DKK = 1.1437 GTQ	1 GTQ = 0.8744 DKK
07 oct. 2024	1 DKK = 1.1389 GTQ	1 GTQ = 0.878 DKK
08 oct. 2024	1 DKK = 1.1391 GTQ	1 GTQ = 0.8779 DKK
09 oct. 2024	1 DKK = 1.1362 GTQ	1 GTQ = 0.8801 DKK
10 oct. 2024	1 DKK = 1.1338 GTQ	1 GTQ = 0.882 DKK
11 oct. 2024	1 DKK = 1.1343 GTQ	1 GTQ = 0.8816 DKK
12 oct. 2024	1 DKK = 1.1321 GTQ	1 GTQ = 0.8833 DKK
13 oct. 2024	1 DKK = 1.1342 GTQ	1 GTQ = 0.8817 DKK
14 oct. 2024	1 DKK = 1.1315 GTQ	1 GTQ = 0.8838 DKK
15 oct. 2024	1 DKK = 1.1304 GTQ	1 GTQ = 0.8847 DKK
16 oct. 2024	1 DKK = 1.1291 GTQ	1 GTQ = 0.8856 DKK
17 oct. 2024	1 DKK = 1.1254 GTQ	1 GTQ = 0.8886 DKK
18 oct. 2024	1 DKK = 1.125 GTQ	1 GTQ = 0.8889 DKK
19 oct. 2024	1 DKK = 1.1232 GTQ	1 GTQ = 0.8903 DKK
20 oct. 2024	1 DKK = 1.1232 GTQ	1 GTQ = 0.8903 DKK
21 oct. 2024	1 DKK = 1.1253 GTQ	1 GTQ = 0.8886 DKK
22 oct. 2024	1 DKK = 1.1221 GTQ	1 GTQ = 0.8912 DKK
23 oct. 2024	1 DKK = 1.1158 GTQ	1 GTQ = 0.8962 DKK
24 oct. 2024	1 DKK = 1.1201 GTQ	1 GTQ = 0.8928 DKK
25 oct. 2024	1 DKK = 1.1221 GTQ	1 GTQ = 0.8912 DKK
26 oct. 2024	1 DKK = 1.1216 GTQ	1 GTQ = 0.8916 DKK
27 oct. 2024	1 DKK = 1.1216 GTQ	1 GTQ = 0.8916 DKK
28 oct. 2024	1 DKK = 1.1213 GTQ	1 GTQ = 0.8918 DKK
29 oct. 2024	1 DKK = 1.1166 GTQ	1 GTQ = 0.8956 DKK
30 oct. 2024	1 DKK = 1.1213 GTQ	1 GTQ = 0.8919 DKK
31 oct. 2024	1 DKK = 1.1261 GTQ	1 GTQ = 0.888 DKK

Nov 2024

Data	DKK-GTQ	GTQ-DKK
01 nov. 2024	1 DKK = 1.1273 GTQ	1 GTQ = 0.8871 DKK
02 nov. 2024	1 DKK = 1.1225 GTQ	1 GTQ = 0.8909 DKK
03 nov. 2024	1 DKK = 1.1209 GTQ	1 GTQ = 0.8921 DKK
04 nov. 2024	1 DKK = 1.1305 GTQ	1 GTQ = 0.8845 DKK
05 nov. 2024	1 DKK = 1.1276 GTQ	1 GTQ = 0.8868 DKK
06 nov. 2024	1 DKK = 1.1076 GTQ	1 GTQ = 0.9029 DKK
07 nov. 2024	1 DKK = 1.1163 GTQ	1 GTQ = 0.8959 DKK
08 nov. 2024	1 DKK = 1.1168 GTQ	1 GTQ = 0.8954 DKK
09 nov. 2024	1 DKK = 1.1174 GTQ	1 GTQ = 0.895 DKK
10 nov. 2024	1 DKK = 1.1174 GTQ	1 GTQ = 0.895 DKK
11 nov. 2024	1 DKK = 1.1041 GTQ	1 GTQ = 0.9057 DKK
12 nov. 2024	1 DKK = 1.1007 GTQ	1 GTQ = 0.9085 DKK
13 nov. 2024	1 DKK = 1.1015 GTQ	1 GTQ = 0.9079 DKK
14 nov. 2024	1 DKK = 1.0907 GTQ	1 GTQ = 0.9168 DKK
15 nov. 2024	1 DKK = 1.0974 GTQ	1 GTQ = 0.9112 DKK
16 nov. 2024	1 DKK = 1.0944 GTQ	1 GTQ = 0.9137 DKK
17 nov. 2024	1 DKK = 1.0944 GTQ	1 GTQ = 0.9137 DKK
18 nov. 2024	1 DKK = 1.0933 GTQ	1 GTQ = 0.9147 DKK
19 nov. 2024	1 DKK = 1.0951 GTQ	1 GTQ = 0.9132 DKK
20 nov. 2024	1 DKK = 1.093 GTQ	1 GTQ = 0.9149 DKK
21 nov. 2024	1 DKK = 1.0894 GTQ	1 GTQ = 0.9179 DKK
22 nov. 2024	1 DKK = 1.0791 GTQ	1 GTQ = 0.9267 DKK
23 nov. 2024	1 DKK = 1.0781 GTQ	1 GTQ = 0.9276 DKK
24 nov. 2024	1 DKK = 1.0781 GTQ	1 GTQ = 0.9276 DKK
25 nov. 2024	1 DKK = 1.0869 GTQ	1 GTQ = 0.92 DKK
26 nov. 2024	1 DKK = 1.0854 GTQ	1 GTQ = 0.9213 DKK
27 nov. 2024	1 DKK = 1.0899 GTQ	1 GTQ = 0.9175 DKK
28 nov. 2024	1 DKK = 1.0911 GTQ	1 GTQ = 0.9165 DKK
29 nov. 2024	1 DKK = 1.0934 GTQ	1 GTQ = 0.9146 DKK
30 nov. 2024	1 DKK = 1.0922 GTQ	1 GTQ = 0.9156 DKK

Dec 2024

Data	DKK-GTQ	GTQ-DKK
01 dec. 2024	1 DKK = 1.0922 GTQ	1 GTQ = 0.9156 DKK
02 dec. 2024	1 DKK = 1.0878 GTQ	1 GTQ = 0.9193 DKK
03 dec. 2024	1 DKK = 1.0891 GTQ	1 GTQ = 0.9182 DKK
04 dec. 2024	1 DKK = 1.0867 GTQ	1 GTQ = 0.9202 DKK
05 dec. 2024	1 DKK = 1.0904 GTQ	1 GTQ = 0.9171 DKK
06 dec. 2024	1 DKK = 1.0951 GTQ	1 GTQ = 0.9131 DKK
07 dec. 2024	1 DKK = 1.0941 GTQ	1 GTQ = 0.914 DKK
08 dec. 2024	1 DKK = 1.0941 GTQ	1 GTQ = 0.914 DKK
09 dec. 2024	1 DKK = 1.0933 GTQ	1 GTQ = 0.9147 DKK
10 dec. 2024	1 DKK = 1.0889 GTQ	1 GTQ = 0.9184 DKK
11 dec. 2024	1 DKK = 1.0839 GTQ	1 GTQ = 0.9226 DKK
12 dec. 2024	1 DKK = 1.0854 GTQ	1 GTQ = 0.9213 DKK
13 dec. 2024	1 DKK = 1.0841 GTQ	1 GTQ = 0.9224 DKK
14 dec. 2024	1 DKK = 1.083 GTQ	1 GTQ = 0.9234 DKK
15 dec. 2024	1 DKK = 1.0831 GTQ	1 GTQ = 0.9233 DKK
16 dec. 2024	1 DKK = 1.0829 GTQ	1 GTQ = 0.9235 DKK
17 dec. 2024	1 DKK = 1.084 GTQ	1 GTQ = 0.9225 DKK
18 dec. 2024	1 DKK = 1.0839 GTQ	1 GTQ = 0.9226 DKK
19 dec. 2024	1 DKK = 1.0739 GTQ	1 GTQ = 0.9312 DKK
20 dec. 2024	1 DKK = 1.0731 GTQ	1 GTQ = 0.9318 DKK
21 dec. 2024	1 DKK = 1.0731 GTQ	1 GTQ = 0.9319 DKK
22 dec. 2024	1 DKK = 1.0731 GTQ	1 GTQ = 0.9319 DKK
23 dec. 2024	1 DKK = 1.0749 GTQ	1 GTQ = 0.9304 DKK
24 dec. 2024	1 DKK = 1.0734 GTQ	1 GTQ = 0.9316 DKK
25 dec. 2024	1 DKK = 1.0721 GTQ	1 GTQ = 0.9327 DKK
26 dec. 2024	1 DKK = 1.0722 GTQ	1 GTQ = 0.9327 DKK
27 dec. 2024	1 DKK = 1.0784 GTQ	1 GTQ = 0.9273 DKK
28 dec. 2024	1 DKK = 1.0792 GTQ	1 GTQ = 0.9266 DKK
29 dec. 2024	1 DKK = 1.0789 GTQ	1 GTQ = 0.9268 DKK
30 dec. 2024	1 DKK = 1.0788 GTQ	1 GTQ = 0.927 DKK
31 dec. 2024	1 DKK = 1.0744 GTQ	1 GTQ = 0.9307 DKK

Info schimb valutar DKK-GTQ si GTQ-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri