currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-GNF si GNF-DKK

Schimb Valutar 2025 - DKK-GNF si GNF-DKK

Schimb valutar DKK-GNF si GNF-DKK

Verificati aici ratele de schimb pentru DKK-GNF si GNF-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 1220,9146 GNF
1 GNF = 0,0008 DKK

Jan 2025

DataDKK-GNFGNF-DKK
01 ian. 2025 1 DKK = 1205.2152 GNF 1 GNF = 0.0008 DKK
02 ian. 2025 1 DKK = 1196.8252 GNF 1 GNF = 0.0008 DKK
03 ian. 2025 1 DKK = 1193.8816 GNF 1 GNF = 0.0008 DKK
04 ian. 2025 1 DKK = 1192.9072 GNF 1 GNF = 0.0008 DKK
05 ian. 2025 1 DKK = 1192.9072 GNF 1 GNF = 0.0008 DKK
06 ian. 2025 1 DKK = 1208.4703 GNF 1 GNF = 0.0008 DKK
07 ian. 2025 1 DKK = 1204.6911 GNF 1 GNF = 0.0008 DKK
08 ian. 2025 1 DKK = 1193.7709 GNF 1 GNF = 0.0008 DKK
09 ian. 2025 1 DKK = 1193.5876 GNF 1 GNF = 0.0008 DKK
10 ian. 2025 1 DKK = 1194.379 GNF 1 GNF = 0.0008 DKK
11 ian. 2025 1 DKK = 1192.7624 GNF 1 GNF = 0.0008 DKK
12 ian. 2025 1 DKK = 1192.7624 GNF 1 GNF = 0.0008 DKK
13 ian. 2025 1 DKK = 1182.5402 GNF 1 GNF = 0.0008 DKK
14 ian. 2025 1 DKK = 1189.5154 GNF 1 GNF = 0.0008 DKK
15 ian. 2025 1 DKK = 1193.4908 GNF 1 GNF = 0.0008 DKK
16 ian. 2025 1 DKK = 1192.3099 GNF 1 GNF = 0.0008 DKK
17 ian. 2025 1 DKK = 1193.1384 GNF 1 GNF = 0.0008 DKK
18 ian. 2025 1 DKK = 1190.0027 GNF 1 GNF = 0.0008 DKK
19 ian. 2025 1 DKK = 1189.8389 GNF 1 GNF = 0.0008 DKK
20 ian. 2025 1 DKK = 1195.9561 GNF 1 GNF = 0.0008 DKK
21 ian. 2025 1 DKK = 1199.7263 GNF 1 GNF = 0.0008 DKK
22 ian. 2025 1 DKK = 1203.1036 GNF 1 GNF = 0.0008 DKK
23 ian. 2025 1 DKK = 1207.0183 GNF 1 GNF = 0.0008 DKK
24 ian. 2025 1 DKK = 1214.5958 GNF 1 GNF = 0.0008 DKK
25 ian. 2025 1 DKK = 1213.7299 GNF 1 GNF = 0.0008 DKK
26 ian. 2025 1 DKK = 1213.7299 GNF 1 GNF = 0.0008 DKK
27 ian. 2025 1 DKK = 1217.8868 GNF 1 GNF = 0.0008 DKK
28 ian. 2025 1 DKK = 1208.2557 GNF 1 GNF = 0.0008 DKK
29 ian. 2025 1 DKK = 1205.8243 GNF 1 GNF = 0.0008 DKK
30 ian. 2025 1 DKK = 1204.1925 GNF 1 GNF = 0.0008 DKK
31 ian. 2025 1 DKK = 1202.3696 GNF 1 GNF = 0.0008 DKK

Feb 2025

DataDKK-GNFGNF-DKK
01 feb. 2025 1 DKK = 1199.7568 GNF 1 GNF = 0.0008 DKK
02 feb. 2025 1 DKK = 1201.7772 GNF 1 GNF = 0.0008 DKK
03 feb. 2025 1 DKK = 1189.0315 GNF 1 GNF = 0.0008 DKK
04 feb. 2025 1 DKK = 1196.2014 GNF 1 GNF = 0.0008 DKK
05 feb. 2025 1 DKK = 1207.6563 GNF 1 GNF = 0.0008 DKK
06 feb. 2025 1 DKK = 1200.9333 GNF 1 GNF = 0.0008 DKK
07 feb. 2025 1 DKK = 1203.1073 GNF 1 GNF = 0.0008 DKK
08 feb. 2025 1 DKK = 1202.1997 GNF 1 GNF = 0.0008 DKK
09 feb. 2025 1 DKK = 1202.1997 GNF 1 GNF = 0.0008 DKK
10 feb. 2025 1 DKK = 1196.7197 GNF 1 GNF = 0.0008 DKK
11 feb. 2025 1 DKK = 1196.5904 GNF 1 GNF = 0.0008 DKK
12 feb. 2025 1 DKK = 1202.511 GNF 1 GNF = 0.0008 DKK
13 feb. 2025 1 DKK = 1200.9969 GNF 1 GNF = 0.0008 DKK
14 feb. 2025 1 DKK = 1214.378 GNF 1 GNF = 0.0008 DKK
15 feb. 2025 1 DKK = 1212.2244 GNF 1 GNF = 0.0008 DKK
16 feb. 2025 1 DKK = 1212.2244 GNF 1 GNF = 0.0008 DKK
17 feb. 2025 1 DKK = 1214.4283 GNF 1 GNF = 0.0008 DKK
18 feb. 2025 1 DKK = 1213.0322 GNF 1 GNF = 0.0008 DKK
19 feb. 2025 1 DKK = 1208.3857 GNF 1 GNF = 0.0008 DKK
20 feb. 2025 1 DKK = 1210.8406 GNF 1 GNF = 0.0008 DKK
21 feb. 2025 1 DKK = 1214.0712 GNF 1 GNF = 0.0008 DKK
22 feb. 2025 1 DKK = 1213.1629 GNF 1 GNF = 0.0008 DKK
23 feb. 2025 1 DKK = 1213.1629 GNF 1 GNF = 0.0008 DKK
24 feb. 2025 1 DKK = 1212.2655 GNF 1 GNF = 0.0008 DKK
25 feb. 2025 1 DKK = 1215.3148 GNF 1 GNF = 0.0008 DKK
26 feb. 2025 1 DKK = 1216.9772 GNF 1 GNF = 0.0008 DKK
27 feb. 2025 1 DKK = 1214.6925 GNF 1 GNF = 0.0008 DKK
28 feb. 2025 1 DKK = 1207.5387 GNF 1 GNF = 0.0008 DKK

Mar 2025

DataDKK-GNFGNF-DKK
01 mar. 2025 1 DKK = 1204.3794 GNF 1 GNF = 0.0008 DKK
02 mar. 2025 1 DKK = 1207.3703 GNF 1 GNF = 0.0008 DKK
03 mar. 2025 1 DKK = 1217.5024 GNF 1 GNF = 0.0008 DKK
04 mar. 2025 1 DKK = 1222.868 GNF 1 GNF = 0.0008 DKK
05 mar. 2025 1 DKK = 1237.8568 GNF 1 GNF = 0.0008 DKK
06 mar. 2025 1 DKK = 1251.7403 GNF 1 GNF = 0.0008 DKK
07 mar. 2025 1 DKK = 1258.1593 GNF 1 GNF = 0.0008 DKK
08 mar. 2025 1 DKK = 1256.2205 GNF 1 GNF = 0.0008 DKK
09 mar. 2025 1 DKK = 1257.4588 GNF 1 GNF = 0.0008 DKK
10 mar. 2025 1 DKK = 1255.6859 GNF 1 GNF = 0.0008 DKK
11 mar. 2025 1 DKK = 1265.5901 GNF 1 GNF = 0.0008 DKK
12 mar. 2025 1 DKK = 1264.323 GNF 1 GNF = 0.0008 DKK
13 mar. 2025 1 DKK = 1258.7541 GNF 1 GNF = 0.0008 DKK
14 mar. 2025 1 DKK = 1264.8792 GNF 1 GNF = 0.0008 DKK
15 mar. 2025 1 DKK = 1257.8941 GNF 1 GNF = 0.0008 DKK
16 mar. 2025 1 DKK = 1264.4496 GNF 1 GNF = 0.0008 DKK
17 mar. 2025 1 DKK = 1262.9733 GNF 1 GNF = 0.0008 DKK
18 mar. 2025 1 DKK = 1263.3813 GNF 1 GNF = 0.0008 DKK
19 mar. 2025 1 DKK = 1264.6735 GNF 1 GNF = 0.0008 DKK
20 mar. 2025 1 DKK = 1256.658 GNF 1 GNF = 0.0008 DKK
21 mar. 2025 1 DKK = 1255.9006 GNF 1 GNF = 0.0008 DKK
22 mar. 2025 1 DKK = 1250.552 GNF 1 GNF = 0.0008 DKK
23 mar. 2025 1 DKK = 1258.0506 GNF 1 GNF = 0.0008 DKK
24 mar. 2025 1 DKK = 1258.8214 GNF 1 GNF = 0.0008 DKK
25 mar. 2025 1 DKK = 1254.6775 GNF 1 GNF = 0.0008 DKK
26 mar. 2025 1 DKK = 1251.2496 GNF 1 GNF = 0.0008 DKK
27 mar. 2025 1 DKK = 1249.4559 GNF 1 GNF = 0.0008 DKK
28 mar. 2025 1 DKK = 1249.0443 GNF 1 GNF = 0.0008 DKK
29 mar. 2025 1 DKK = 1255.2265 GNF 1 GNF = 0.0008 DKK
30 mar. 2025 1 DKK = 1253.6736 GNF 1 GNF = 0.0008 DKK
31 mar. 2025 1 DKK = 1254.8612 GNF 1 GNF = 0.0008 DKK

Apr 2025

DataDKK-GNFGNF-DKK
01 apr. 2025 1 DKK = 1246.824 GNF 1 GNF = 0.0008 DKK
02 apr. 2025 1 DKK = 1252.5268 GNF 1 GNF = 0.0008 DKK
03 apr. 2025 1 DKK = 1285.8986 GNF 1 GNF = 0.0008 DKK
04 apr. 2025 1 DKK = 1280.6543 GNF 1 GNF = 0.0008 DKK

Info schimb valutar DKK-GNF si GNF-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Guineea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats