currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DKK-GBP si GBP-DKK

Schimb Valutar 2026 - DKK-GBP si GBP-DKK

Schimb valutar DKK-GBP si GBP-DKK

Verificati aici ratele de schimb pentru DKK-GBP si GBP-DKK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DKK = 0,1163 GBP
1 GBP = 8,5996 DKK

Jan 2026

DataDKK-GBPGBP-DKK
01 ian. 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5609 DKK
02 ian. 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5674 DKK
03 ian. 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5833 DKK
04 ian. 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5833 DKK
05 ian. 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6134 DKK
06 ian. 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6319 DKK
07 ian. 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6303 DKK
08 ian. 2026 1 DKK = 0.1163 GBP 1 GBP = 8.6012 DKK
09 ian. 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6108 DKK
10 ian. 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6091 DKK
11 ian. 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6107 DKK
12 ian. 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6131 DKK
13 ian. 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6305 DKK
14 ian. 2026 1 DKK = 0.116 GBP 1 GBP = 8.6214 DKK
15 ian. 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6151 DKK
16 ian. 2026 1 DKK = 0.116 GBP 1 GBP = 8.6194 DKK
17 ian. 2026 1 DKK = 0.116 GBP 1 GBP = 8.62 DKK
18 ian. 2026 1 DKK = 0.116 GBP 1 GBP = 8.6223 DKK
19 ian. 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6161 DKK
20 ian. 2026 1 DKK = 0.1168 GBP 1 GBP = 8.561 DKK
21 ian. 2026 1 DKK = 0.117 GBP 1 GBP = 8.5493 DKK
22 ian. 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5722 DKK
23 ian. 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6049 DKK
24 ian. 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6155 DKK
25 ian. 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5558 DKK
26 ian. 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6076 DKK
27 ian. 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6032 DKK
28 ian. 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5896 DKK
29 ian. 2026 1 DKK = 0.116 GBP 1 GBP = 8.6218 DKK
30 ian. 2026 1 DKK = 0.116 GBP 1 GBP = 8.6214 DKK
31 ian. 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6284 DKK

Feb 2026

DataDKK-GBPGBP-DKK
01 feb. 2026 1 DKK = 0.1153 GBP 1 GBP = 8.6716 DKK
02 feb. 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6295 DKK
03 feb. 2026 1 DKK = 0.1156 GBP 1 GBP = 8.652 DKK
04 feb. 2026 1 DKK = 0.1154 GBP 1 GBP = 8.6664 DKK
05 feb. 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5917 DKK
06 feb. 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6084 DKK
07 feb. 2026 1 DKK = 0.1162 GBP 1 GBP = 8.608 DKK
08 feb. 2026 1 DKK = 0.1162 GBP 1 GBP = 8.608 DKK
09 feb. 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5827 DKK
10 feb. 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5996 DKK
11 feb. 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5873 DKK
12 feb. 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5774 DKK
13 feb. 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5701 DKK
14 feb. 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5913 DKK
15 feb. 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5721 DKK
16 feb. 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5997 DKK
17 feb. 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5579 DKK
18 feb. 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5649 DKK
19 feb. 2026 1 DKK = 0.117 GBP 1 GBP = 8.5447 DKK
20 feb. 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5569 DKK
21 feb. 2026 1 DKK = 0.117 GBP 1 GBP = 8.5463 DKK
22 feb. 2026 1 DKK = 0.117 GBP 1 GBP = 8.5463 DKK
23 feb. 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5521 DKK
24 feb. 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5542 DKK
25 feb. 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5678 DKK
26 feb. 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5701 DKK
27 feb. 2026 1 DKK = 0.1173 GBP 1 GBP = 8.5281 DKK
28 feb. 2026 1 DKK = 0.1173 GBP 1 GBP = 8.5271 DKK

Mar 2026

DataDKK-GBPGBP-DKK
01 mar. 2026 1 DKK = 0.1175 GBP 1 GBP = 8.5078 DKK
02 mar. 2026 1 DKK = 0.117 GBP 1 GBP = 8.5468 DKK
03 mar. 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5734 DKK
04 mar. 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5806 DKK
05 mar. 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5932 DKK
06 mar. 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6144 DKK
07 mar. 2026 1 DKK = 0.116 GBP 1 GBP = 8.6223 DKK
08 mar. 2026 1 DKK = 0.116 GBP 1 GBP = 8.6223 DKK
09 mar. 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6341 DKK
10 mar. 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6319 DKK
11 mar. 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6455 DKK
12 mar. 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6612 DKK
13 mar. 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6419 DKK
14 mar. 2026 1 DKK = 0.1154 GBP 1 GBP = 8.6638 DKK
15 mar. 2026 1 DKK = 0.1154 GBP 1 GBP = 8.6638 DKK
16 mar. 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6474 DKK
17 mar. 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6477 DKK
18 mar. 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6453 DKK

Info schimb valutar DKK-GBP si GBP-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Marea Britanie, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats