> Schimb Valutar 2024 - DKK-GBP si GBP-DKK

Schimb Valutar 2024 - DKK-GBP si GBP-DKK

Schimb valutar DKK-GBP si GBP-DKK

Verificati aici ratele de schimb pentru DKK-GBP si GBP-DKK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DKK = 0,1135 GBP

1 GBP = 8,8105 DKK

1An 2Ani 3Ani

DKK in GBPGBP in DKK

Jan 2024

Data	DKK-GBP	GBP-DKK
01 ian. 2024	1 DKK = 0.1163 GBP	1 GBP = 8.599 DKK
02 ian. 2024	1 DKK = 0.1162 GBP	1 GBP = 8.6027 DKK
03 ian. 2024	1 DKK = 0.1159 GBP	1 GBP = 8.6245 DKK
04 ian. 2024	1 DKK = 0.1157 GBP	1 GBP = 8.6454 DKK
05 ian. 2024	1 DKK = 0.1156 GBP	1 GBP = 8.6516 DKK
06 ian. 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6732 DKK
07 ian. 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6732 DKK
08 ian. 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6626 DKK
09 ian. 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6758 DKK
10 ian. 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6733 DKK
11 ian. 2024	1 DKK = 0.1156 GBP	1 GBP = 8.654 DKK
12 ian. 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6749 DKK
13 ian. 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6807 DKK
14 ian. 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6807 DKK
15 ian. 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6645 DKK
16 ian. 2024	1 DKK = 0.1154 GBP	1 GBP = 8.667 DKK
17 ian. 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6886 DKK
18 ian. 2024	1 DKK = 0.115 GBP	1 GBP = 8.6941 DKK
19 ian. 2024	1 DKK = 0.1151 GBP	1 GBP = 8.688 DKK
20 ian. 2024	1 DKK = 0.115 GBP	1 GBP = 8.6934 DKK
21 ian. 2024	1 DKK = 0.115 GBP	1 GBP = 8.6934 DKK
22 ian. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7163 DKK
23 ian. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7239 DKK
24 ian. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7182 DKK
25 ian. 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7142 DKK
26 ian. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7332 DKK
27 ian. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7282 DKK
28 ian. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7282 DKK
29 ian. 2024	1 DKK = 0.1143 GBP	1 GBP = 8.7463 DKK
30 ian. 2024	1 DKK = 0.1148 GBP	1 GBP = 8.709 DKK
31 ian. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7273 DKK

Feb 2024

Data	DKK-GBP	GBP-DKK
01 feb. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7309 DKK
02 feb. 2024	1 DKK = 0.1144 GBP	1 GBP = 8.74 DKK
03 feb. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7288 DKK
04 feb. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7288 DKK
05 feb. 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7116 DKK
06 feb. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7295 DKK
07 feb. 2024	1 DKK = 0.1144 GBP	1 GBP = 8.7438 DKK
08 feb. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7325 DKK
09 feb. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7222 DKK
10 feb. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7299 DKK
11 feb. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7299 DKK
12 feb. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7304 DKK
13 feb. 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7597 DKK
14 feb. 2024	1 DKK = 0.1144 GBP	1 GBP = 8.7416 DKK
15 feb. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7038 DKK
16 feb. 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7126 DKK
17 feb. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.717 DKK
18 feb. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.717 DKK
19 feb. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7229 DKK
20 feb. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7047 DKK
21 feb. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.707 DKK
22 feb. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7047 DKK
23 feb. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7335 DKK
24 feb. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7344 DKK
25 feb. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7344 DKK
26 feb. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7182 DKK
27 feb. 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7084 DKK
28 feb. 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7139 DKK
29 feb. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7023 DKK

Mar 2024

Data	DKK-GBP	GBP-DKK
01 mar. 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7085 DKK
02 mar. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7044 DKK
03 mar. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7044 DKK
04 mar. 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7105 DKK
05 mar. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7153 DKK
06 mar. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7182 DKK
07 mar. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7255 DKK
08 mar. 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7531 DKK
09 mar. 2024	1 DKK = 0.1141 GBP	1 GBP = 8.762 DKK
10 mar. 2024	1 DKK = 0.1141 GBP	1 GBP = 8.762 DKK
11 mar. 2024	1 DKK = 0.1143 GBP	1 GBP = 8.75 DKK
12 mar. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7229 DKK
13 mar. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7265 DKK
14 mar. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7294 DKK
15 mar. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7314 DKK
16 mar. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.719 DKK
17 mar. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.719 DKK
18 mar. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7198 DKK
19 mar. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7266 DKK
20 mar. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.728 DKK
21 mar. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7053 DKK
22 mar. 2024	1 DKK = 0.115 GBP	1 GBP = 8.6929 DKK
23 mar. 2024	1 DKK = 0.115 GBP	1 GBP = 8.6958 DKK
24 mar. 2024	1 DKK = 0.115 GBP	1 GBP = 8.6958 DKK
25 mar. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.704 DKK
26 mar. 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6871 DKK
27 mar. 2024	1 DKK = 0.115 GBP	1 GBP = 8.6956 DKK
28 mar. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7211 DKK
29 mar. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7262 DKK
30 mar. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7262 DKK
31 mar. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7245 DKK

Apr 2024

Data	DKK-GBP	GBP-DKK
01 apr. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7244 DKK
02 apr. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7213 DKK
03 apr. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7009 DKK
04 apr. 2024	1 DKK = 0.115 GBP	1 GBP = 8.6975 DKK
05 apr. 2024	1 DKK = 0.115 GBP	1 GBP = 8.6968 DKK
06 apr. 2024	1 DKK = 0.115 GBP	1 GBP = 8.698 DKK
07 apr. 2024	1 DKK = 0.115 GBP	1 GBP = 8.698 DKK
08 apr. 2024	1 DKK = 0.115 GBP	1 GBP = 8.6923 DKK
09 apr. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7062 DKK
10 apr. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7219 DKK
11 apr. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7215 DKK
12 apr. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7334 DKK
13 apr. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7326 DKK
14 apr. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7326 DKK
15 apr. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.737 DKK
16 apr. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7325 DKK
17 apr. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7357 DKK
18 apr. 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7133 DKK
19 apr. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7171 DKK
20 apr. 2024	1 DKK = 0.1155 GBP	1 GBP = 8.6605 DKK
21 apr. 2024	1 DKK = 0.1155 GBP	1 GBP = 8.6605 DKK
22 apr. 2024	1 DKK = 0.1157 GBP	1 GBP = 8.6419 DKK
23 apr. 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6683 DKK
24 apr. 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6772 DKK
25 apr. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7062 DKK
26 apr. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7065 DKK
27 apr. 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8094 DKK
28 apr. 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8094 DKK
29 apr. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7268 DKK
30 apr. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7254 DKK

May 2024

Data	DKK-GBP	GBP-DKK
01 mai 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7224 DKK
02 mai 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7209 DKK
03 mai 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7149 DKK
04 mai 2024	1 DKK = 0.115 GBP	1 GBP = 8.6956 DKK
05 mai 2024	1 DKK = 0.115 GBP	1 GBP = 8.6956 DKK
06 mai 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7068 DKK
07 mai 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6918 DKK
08 mai 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6646 DKK
09 mai 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6743 DKK
10 mai 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6694 DKK
11 mai 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6729 DKK
12 mai 2024	1 DKK = 0.1158 GBP	1 GBP = 8.6386 DKK
13 mai 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6717 DKK
14 mai 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6774 DKK
15 mai 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6907 DKK
16 mai 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6895 DKK
17 mai 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7071 DKK
18 mai 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7215 DKK
19 mai 2024	1 DKK = 0.115 GBP	1 GBP = 8.6937 DKK
20 mai 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7222 DKK
21 mai 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7326 DKK
22 mai 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7625 DKK
23 mai 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7605 DKK
24 mai 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7535 DKK
25 mai 2024	1 DKK = 0.114 GBP	1 GBP = 8.7699 DKK
26 mai 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7166 DKK
27 mai 2024	1 DKK = 0.114 GBP	1 GBP = 8.7696 DKK
28 mai 2024	1 DKK = 0.114 GBP	1 GBP = 8.7714 DKK
29 mai 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7639 DKK
30 mai 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7645 DKK
31 mai 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7366 DKK

Jun 2024

Data	DKK-GBP	GBP-DKK
01 iun. 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7561 DKK
02 iun. 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7561 DKK
03 iun. 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7561 DKK
04 iun. 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7617 DKK
05 iun. 2024	1 DKK = 0.114 GBP	1 GBP = 8.7696 DKK
06 iun. 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7662 DKK
07 iun. 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7661 DKK
08 iun. 2024	1 DKK = 0.1139 GBP	1 GBP = 8.7785 DKK
09 iun. 2024	1 DKK = 0.1139 GBP	1 GBP = 8.7785 DKK
10 iun. 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8214 DKK
11 iun. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8562 DKK
12 iun. 2024	1 DKK = 0.1131 GBP	1 GBP = 8.841 DKK
13 iun. 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8292 DKK
14 iun. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8611 DKK
15 iun. 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8283 DKK
16 iun. 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8196 DKK
17 iun. 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8203 DKK
18 iun. 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8253 DKK
19 iun. 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8318 DKK
20 iun. 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8259 DKK
21 iun. 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8236 DKK
22 iun. 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8233 DKK
23 iun. 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8251 DKK
24 iun. 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8047 DKK
25 iun. 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8305 DKK
26 iun. 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8328 DKK
27 iun. 2024	1 DKK = 0.1134 GBP	1 GBP = 8.817 DKK
28 iun. 2024	1 DKK = 0.1135 GBP	1 GBP = 8.811 DKK
29 iun. 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8061 DKK
30 iun. 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8086 DKK

Jul 2024

Data	DKK-GBP	GBP-DKK
01 iul. 2024	1 DKK = 0.1137 GBP	1 GBP = 8.796 DKK
02 iul. 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8002 DKK
03 iul. 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8101 DKK
04 iul. 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8112 DKK
05 iul. 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8147 DKK
06 iul. 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8139 DKK
07 iul. 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8046 DKK
08 iul. 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8369 DKK
09 iul. 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8296 DKK
10 iul. 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8264 DKK
11 iul. 2024	1 DKK = 0.113 GBP	1 GBP = 8.8505 DKK
12 iul. 2024	1 DKK = 0.1126 GBP	1 GBP = 8.8786 DKK
13 iul. 2024	1 DKK = 0.1126 GBP	1 GBP = 8.8788 DKK
14 iul. 2024	1 DKK = 0.1151 GBP	1 GBP = 8.689 DKK
15 iul. 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8765 DKK
16 iul. 2024	1 DKK = 0.1126 GBP	1 GBP = 8.8782 DKK
17 iul. 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8866 DKK
18 iul. 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8629 DKK
19 iul. 2024	1 DKK = 0.113 GBP	1 GBP = 8.8526 DKK
20 iul. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8558 DKK
21 iul. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8561 DKK
22 iul. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8607 DKK
23 iul. 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8729 DKK
24 iul. 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8859 DKK
25 iul. 2024	1 DKK = 0.113 GBP	1 GBP = 8.8532 DKK
26 iul. 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8424 DKK
27 iul. 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8369 DKK
28 iul. 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8369 DKK
29 iul. 2024	1 DKK = 0.113 GBP	1 GBP = 8.8509 DKK
30 iul. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8545 DKK
31 iul. 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8439 DKK

Aug 2024

Data	DKK-GBP	GBP-DKK
01 aug. 2024	1 DKK = 0.113 GBP	1 GBP = 8.8492 DKK
02 aug. 2024	1 DKK = 0.1139 GBP	1 GBP = 8.7792 DKK
03 aug. 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7579 DKK
04 aug. 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7579 DKK
05 aug. 2024	1 DKK = 0.1151 GBP	1 GBP = 8.686 DKK
06 aug. 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6768 DKK
07 aug. 2024	1 DKK = 0.115 GBP	1 GBP = 8.697 DKK
08 aug. 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6669 DKK
09 aug. 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7075 DKK
10 aug. 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7034 DKK
11 aug. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7205 DKK
12 aug. 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7224 DKK
13 aug. 2024	1 DKK = 0.1145 GBP	1 GBP = 8.73 DKK
14 aug. 2024	1 DKK = 0.115 GBP	1 GBP = 8.699 DKK
15 aug. 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7168 DKK
16 aug. 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7643 DKK
17 aug. 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7571 DKK
18 aug. 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7571 DKK
19 aug. 2024	1 DKK = 0.1143 GBP	1 GBP = 8.7527 DKK
20 aug. 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7593 DKK
21 aug. 2024	1 DKK = 0.1143 GBP	1 GBP = 8.7483 DKK
22 aug. 2024	1 DKK = 0.1138 GBP	1 GBP = 8.7848 DKK
23 aug. 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8051 DKK
24 aug. 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8066 DKK
25 aug. 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8099 DKK
26 aug. 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8181 DKK
27 aug. 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8363 DKK
28 aug. 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8645 DKK
29 aug. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8599 DKK
30 aug. 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8702 DKK
31 aug. 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8647 DKK

Sep 2024

Data	DKK-GBP	GBP-DKK
01 sept. 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8655 DKK
02 sept. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8556 DKK
03 sept. 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8726 DKK
04 sept. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8548 DKK
05 sept. 2024	1 DKK = 0.113 GBP	1 GBP = 8.849 DKK
06 sept. 2024	1 DKK = 0.113 GBP	1 GBP = 8.8519 DKK
07 sept. 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8401 DKK
08 sept. 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8397 DKK
09 sept. 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8442 DKK
10 sept. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8548 DKK
11 sept. 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8441 DKK
12 sept. 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8363 DKK
13 sept. 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8337 DKK
14 sept. 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8433 DKK
15 sept. 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8421 DKK
16 sept. 2024	1 DKK = 0.113 GBP	1 GBP = 8.8525 DKK
17 sept. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8535 DKK
18 sept. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8587 DKK
19 sept. 2024	1 DKK = 0.1126 GBP	1 GBP = 8.884 DKK
20 sept. 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8905 DKK
21 sept. 2024	1 DKK = 0.1124 GBP	1 GBP = 8.8985 DKK
22 sept. 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9021 DKK
23 sept. 2024	1 DKK = 0.112 GBP	1 GBP = 8.9296 DKK
24 sept. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9581 DKK
25 sept. 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9143 DKK
26 sept. 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9402 DKK
27 sept. 2024	1 DKK = 0.1118 GBP	1 GBP = 8.948 DKK
28 sept. 2024	1 DKK = 0.112 GBP	1 GBP = 8.9308 DKK
29 sept. 2024	1 DKK = 0.112 GBP	1 GBP = 8.9308 DKK
30 sept. 2024	1 DKK = 0.112 GBP	1 GBP = 8.9255 DKK

Oct 2024

Data	DKK-GBP	GBP-DKK
01 oct. 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9661 DKK
02 oct. 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9553 DKK
03 oct. 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8561 DKK
04 oct. 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9045 DKK
05 oct. 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9141 DKK
06 oct. 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9141 DKK
07 oct. 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8854 DKK
08 oct. 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9027 DKK
09 oct. 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9067 DKK
10 oct. 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9132 DKK
11 oct. 2024	1 DKK = 0.1122 GBP	1 GBP = 8.913 DKK
12 oct. 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9153 DKK
13 oct. 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9153 DKK
14 oct. 2024	1 DKK = 0.1121 GBP	1 GBP = 8.9188 DKK
15 oct. 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9503 DKK
16 oct. 2024	1 DKK = 0.1121 GBP	1 GBP = 8.9242 DKK
17 oct. 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9379 DKK
18 oct. 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9674 DKK
19 oct. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9591 DKK
20 oct. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.959 DKK
21 oct. 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9507 DKK
22 oct. 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9471 DKK
23 oct. 2024	1 DKK = 0.1114 GBP	1 GBP = 8.9728 DKK
24 oct. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9646 DKK
25 oct. 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9517 DKK
26 oct. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9577 DKK
27 oct. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9577 DKK
28 oct. 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9531 DKK
29 oct. 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9829 DKK
30 oct. 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9452 DKK
31 oct. 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9088 DKK

Nov 2024

Data	DKK-GBP	GBP-DKK
01 nov. 2024	1 DKK = 0.1126 GBP	1 GBP = 8.879 DKK
02 nov. 2024	1 DKK = 0.1124 GBP	1 GBP = 8.8993 DKK
03 nov. 2024	1 DKK = 0.1124 GBP	1 GBP = 8.8949 DKK
04 nov. 2024	1 DKK = 0.1127 GBP	1 GBP = 8.872 DKK
05 nov. 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8887 DKK
06 nov. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9576 DKK
07 nov. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9638 DKK
08 nov. 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9662 DKK
09 nov. 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9868 DKK
10 nov. 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9868 DKK
11 nov. 2024	1 DKK = 0.1109 GBP	1 GBP = 9.0183 DKK
12 nov. 2024	1 DKK = 0.1111 GBP	1 GBP = 9.0048 DKK
13 nov. 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9434 DKK
14 nov. 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9705 DKK
15 nov. 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9339 DKK
16 nov. 2024	1 DKK = 0.112 GBP	1 GBP = 8.9311 DKK
17 nov. 2024	1 DKK = 0.112 GBP	1 GBP = 8.9311 DKK
18 nov. 2024	1 DKK = 0.112 GBP	1 GBP = 8.9275 DKK
19 nov. 2024	1 DKK = 0.1121 GBP	1 GBP = 8.9181 DKK
20 nov. 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9463 DKK
21 nov. 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9556 DKK
22 nov. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9618 DKK
23 nov. 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9694 DKK
24 nov. 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9697 DKK
25 nov. 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9369 DKK
26 nov. 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9354 DKK
27 nov. 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9441 DKK
28 nov. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9588 DKK
29 nov. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.962 DKK
30 nov. 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9813 DKK

Dec 2024

Data	DKK-GBP	GBP-DKK
01 dec. 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9813 DKK
02 dec. 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9935 DKK
03 dec. 2024	1 DKK = 0.1114 GBP	1 GBP = 8.9737 DKK
04 dec. 2024	1 DKK = 0.1111 GBP	1 GBP = 9.0042 DKK
05 dec. 2024	1 DKK = 0.111 GBP	1 GBP = 9.0088 DKK
06 dec. 2024	1 DKK = 0.1111 GBP	1 GBP = 9.0002 DKK
07 dec. 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9946 DKK
08 dec. 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9937 DKK
09 dec. 2024	1 DKK = 0.111 GBP	1 GBP = 9.0084 DKK
10 dec. 2024	1 DKK = 0.1107 GBP	1 GBP = 9.0346 DKK
11 dec. 2024	1 DKK = 0.1106 GBP	1 GBP = 9.0439 DKK
12 dec. 2024	1 DKK = 0.1106 GBP	1 GBP = 9.0426 DKK
13 dec. 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9853 DKK
14 dec. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9588 DKK
15 dec. 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9626 DKK
16 dec. 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9964 DKK
17 dec. 2024	1 DKK = 0.1108 GBP	1 GBP = 9.0289 DKK
18 dec. 2024	1 DKK = 0.1106 GBP	1 GBP = 9.0394 DKK
19 dec. 2024	1 DKK = 0.1106 GBP	1 GBP = 9.0375 DKK
20 dec. 2024	1 DKK = 0.1112 GBP	1 GBP = 8.991 DKK
21 dec. 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9871 DKK
22 dec. 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9871 DKK
23 dec. 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9809 DKK
24 dec. 2024	1 DKK = 0.1111 GBP	1 GBP = 9.0031 DKK
25 dec. 2024	1 DKK = 0.1091 GBP	1 GBP = 9.1621 DKK
26 dec. 2024	1 DKK = 0.1114 GBP	1 GBP = 8.9786 DKK
27 dec. 2024	1 DKK = 0.1114 GBP	1 GBP = 8.976 DKK
28 dec. 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9921 DKK
29 dec. 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9966 DKK
30 dec. 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9957 DKK
31 dec. 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9942 DKK

Info schimb valutar DKK-GBP si GBP-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri