currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-ERN si ERN-DKK

Schimb Valutar 2025 - DKK-ERN si ERN-DKK

Schimb valutar DKK-ERN si ERN-DKK

Verificati aici ratele de schimb pentru DKK-ERN si ERN-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 2,1194 ERN
1 ERN = 0,4718 DKK
DKK in ERNERN in DKK
2,2032 Data: 4.6 2,2032 Data: 4.5 2,2246 Data: 4.4 2,2297 Data: 4.3 2,1719 Data: 4.2 2,1684 Data: 4.1 2,1755 Data: 3.31 2,1769 Data: 3.30 2,1769 Data: 3.29 2,1672 Data: 3.28 2,1685 Data: 3.27 2,1691 Data: 3.26 2,1750 Data: 3.25 2,1774 Data: 3.24 2,1746 Data: 3.23 2,1746 Data: 3.22 2,1775 Data: 3.21 2,1789 Data: 3.20 2,1939 Data: 3.19 2,1918 Data: 3.18 2,1900 Data: 3.17 2,1871 Data: 3.16 2,1871 Data: 3.15 2,1934 Data: 3.14 2,1835 Data: 3.13 2,1917 Data: 3.12 2,1958 Data: 3.11 2,1807 Data: 3.10 2,1788 Data: 3.9 2,1788 Data: 3.8 2,1816 Data: 3.7 2,1713 Data: 3.6 2,1507 Data: 3.5 2,1215 Data: 3.4 2,1055 Data: 3.3 2,0871 Data: 3.2 2,0871 Data: 3.1 2,0939 Data: 2.28 2,1077 Data: 2.27 2,1099 Data: 2.26 2,1096 Data: 2.25 2,1035 Data: 2.24 2,1039 Data: 2.23 2,1039 Data: 2.22 2,1052 Data: 2.21 2,0992 Data: 2.20 2,0969 Data: 2.19 2,1027 Data: 2.18 2,1065 Data: 2.17 2,1094 Data: 2.16 2,1094 Data: 2.15 2,1062 Data: 2.14 2,0890 Data: 2.13 2,0865 Data: 2.12 2,0770 Data: 2.11 2,0750 Data: 2.10 2,0764 Data: 2.9 2,0764 Data: 2.8 2,0860 Data: 2.7 2,0832 Data: 2.6 2,0946 Data: 2.5 2,0761 Data: 2.4 2,0645 Data: 2.3 2,0827 Data: 2.2 2,0827 Data: 2.1 2,0873 Data: 1.31 2,0907 Data: 1.30 2,0911 Data: 1.29 2,0947 Data: 1.28 2,1130 Data: 1.27 2,1094 Data: 1.26 2,1094 Data: 1.25 2,1064 Data: 1.24 2,0926 Data: 1.23 2,0991 Data: 1.22 2,0817 Data: 1.21 2,0723 Data: 1.20 2,0645 Data: 1.19 2,0648 Data: 1.18 2,0700 Data: 1.17 2,0672 Data: 1.16 2,0710 Data: 1.15 2,0613 Data: 1.14 2,0504 Data: 1.13 2,0600 Data: 1.12 2,0600 Data: 1.11 2,0721 Data: 1.10 2,0711 Data: 1.9 2,0691 Data: 1.8 2,0895 Data: 1.7 2,0951 Data: 1.6 2,0733 Data: 1.5 2,0733 Data: 1.4 2,0711 Data: 1.3 2,0765 Data: 1.2 2,0928 Data: 1.1 2,2032 Data: 4.6 2,2032 Data: 4.5 2,2246 Data: 4.4 2,2297 Data: 4.3 2,1719 Data: 4.2 2,1684 Data: 4.1 2,1755 Data: 3.31 2,1769 Data: 3.30 2,1769 Data: 3.29 2,1672 Data: 3.28 2,1685 Data: 3.27 2,1691 Data: 3.26 2,1750 Data: 3.25 2,1774 Data: 3.24 2,1746 Data: 3.23 2,1746 Data: 3.22 2,1775 Data: 3.21 2,1789 Data: 3.20 2,1939 Data: 3.19 2,1918 Data: 3.18 2,1900 Data: 3.17 2,1871 Data: 3.16 2,1871 Data: 3.15 2,1934 Data: 3.14 2,1835 Data: 3.13 2,1917 Data: 3.12 2,1958 Data: 3.11 2,1807 Data: 3.10 2,1788 Data: 3.9 2,1788 Data: 3.8 2,1816 Data: 3.7 2,1713 Data: 3.6 2,1507 Data: 3.5 2,1215 Data: 3.4 2,1055 Data: 3.3 2,0871 Data: 3.2 2,0871 Data: 3.1 2,0939 Data: 2.28 2,1077 Data: 2.27 2,1099 Data: 2.26 2,1096 Data: 2.25 2,1035 Data: 2.24 2,1039 Data: 2.23 2,1039 Data: 2.22 2,1052 Data: 2.21 2,0992 Data: 2.20 2,0969 Data: 2.19 2,1027 Data: 2.18 2,1065 Data: 2.17 2,1094 Data: 2.16 2,1094 Data: 2.15 2,1062 Data: 2.14 2,0890 Data: 2.13 2,0865 Data: 2.12 2,0770 Data: 2.11 2,0750 Data: 2.10 2,0764 Data: 2.9 2,0764 Data: 2.8 2,0860 Data: 2.7 2,0832 Data: 2.6 2,0946 Data: 2.5 2,0761 Data: 2.4 2,0645 Data: 2.3 2,0827 Data: 2.2 2,0827 Data: 2.1 2,0873 Data: 1.31 2,0907 Data: 1.30 2,0911 Data: 1.29 2,0947 Data: 1.28 2,1130 Data: 1.27 2,1094 Data: 1.26 2,1094 Data: 1.25 2,1064 Data: 1.24 2,0926 Data: 1.23 2,0991 Data: 1.22 2,0817 Data: 1.21 2,0723 Data: 1.20 2,0645 Data: 1.19 2,0648 Data: 1.18 2,0700 Data: 1.17 2,0672 Data: 1.16 2,0710 Data: 1.15 2,0613 Data: 1.14 2,0504 Data: 1.13 2,0600 Data: 1.12 2,0600 Data: 1.11 2,0721 Data: 1.10 2,0711 Data: 1.9 2,0691 Data: 1.8 2,0895 Data: 1.7 2,0951 Data: 1.6 2,0733 Data: 1.5 2,0733 Data: 1.4 2,0711 Data: 1.3 2,0765 Data: 1.2 2,0928 Data: 1.1

Jan 2025

DataDKK-ERNERN-DKK
01 ian. 2025 1 DKK = 2.0928 ERN 1 ERN = 0.4778 DKK
02 ian. 2025 1 DKK = 2.0765 ERN 1 ERN = 0.4816 DKK
03 ian. 2025 1 DKK = 2.0711 ERN 1 ERN = 0.4828 DKK
04 ian. 2025 1 DKK = 2.0733 ERN 1 ERN = 0.4823 DKK
05 ian. 2025 1 DKK = 2.0733 ERN 1 ERN = 0.4823 DKK
06 ian. 2025 1 DKK = 2.0951 ERN 1 ERN = 0.4773 DKK
07 ian. 2025 1 DKK = 2.0895 ERN 1 ERN = 0.4786 DKK
08 ian. 2025 1 DKK = 2.0691 ERN 1 ERN = 0.4833 DKK
09 ian. 2025 1 DKK = 2.0711 ERN 1 ERN = 0.4828 DKK
10 ian. 2025 1 DKK = 2.0721 ERN 1 ERN = 0.4826 DKK
11 ian. 2025 1 DKK = 2.06 ERN 1 ERN = 0.4854 DKK
12 ian. 2025 1 DKK = 2.06 ERN 1 ERN = 0.4854 DKK
13 ian. 2025 1 DKK = 2.0504 ERN 1 ERN = 0.4877 DKK
14 ian. 2025 1 DKK = 2.0613 ERN 1 ERN = 0.4851 DKK
15 ian. 2025 1 DKK = 2.071 ERN 1 ERN = 0.4829 DKK
16 ian. 2025 1 DKK = 2.0672 ERN 1 ERN = 0.4837 DKK
17 ian. 2025 1 DKK = 2.07 ERN 1 ERN = 0.4831 DKK
18 ian. 2025 1 DKK = 2.0648 ERN 1 ERN = 0.4843 DKK
19 ian. 2025 1 DKK = 2.0645 ERN 1 ERN = 0.4844 DKK
20 ian. 2025 1 DKK = 2.0723 ERN 1 ERN = 0.4826 DKK
21 ian. 2025 1 DKK = 2.0817 ERN 1 ERN = 0.4804 DKK
22 ian. 2025 1 DKK = 2.0991 ERN 1 ERN = 0.4764 DKK
23 ian. 2025 1 DKK = 2.0926 ERN 1 ERN = 0.4779 DKK
24 ian. 2025 1 DKK = 2.1064 ERN 1 ERN = 0.4748 DKK
25 ian. 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
26 ian. 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
27 ian. 2025 1 DKK = 2.113 ERN 1 ERN = 0.4733 DKK
28 ian. 2025 1 DKK = 2.0947 ERN 1 ERN = 0.4774 DKK
29 ian. 2025 1 DKK = 2.0911 ERN 1 ERN = 0.4782 DKK
30 ian. 2025 1 DKK = 2.0907 ERN 1 ERN = 0.4783 DKK
31 ian. 2025 1 DKK = 2.0873 ERN 1 ERN = 0.4791 DKK

Feb 2025

DataDKK-ERNERN-DKK
01 feb. 2025 1 DKK = 2.0827 ERN 1 ERN = 0.4801 DKK
02 feb. 2025 1 DKK = 2.0827 ERN 1 ERN = 0.4801 DKK
03 feb. 2025 1 DKK = 2.0645 ERN 1 ERN = 0.4844 DKK
04 feb. 2025 1 DKK = 2.0761 ERN 1 ERN = 0.4817 DKK
05 feb. 2025 1 DKK = 2.0946 ERN 1 ERN = 0.4774 DKK
06 feb. 2025 1 DKK = 2.0832 ERN 1 ERN = 0.48 DKK
07 feb. 2025 1 DKK = 2.086 ERN 1 ERN = 0.4794 DKK
08 feb. 2025 1 DKK = 2.0764 ERN 1 ERN = 0.4816 DKK
09 feb. 2025 1 DKK = 2.0764 ERN 1 ERN = 0.4816 DKK
10 feb. 2025 1 DKK = 2.075 ERN 1 ERN = 0.4819 DKK
11 feb. 2025 1 DKK = 2.077 ERN 1 ERN = 0.4815 DKK
12 feb. 2025 1 DKK = 2.0865 ERN 1 ERN = 0.4793 DKK
13 feb. 2025 1 DKK = 2.089 ERN 1 ERN = 0.4787 DKK
14 feb. 2025 1 DKK = 2.1062 ERN 1 ERN = 0.4748 DKK
15 feb. 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
16 feb. 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
17 feb. 2025 1 DKK = 2.1065 ERN 1 ERN = 0.4747 DKK
18 feb. 2025 1 DKK = 2.1027 ERN 1 ERN = 0.4756 DKK
19 feb. 2025 1 DKK = 2.0969 ERN 1 ERN = 0.4769 DKK
20 feb. 2025 1 DKK = 2.0992 ERN 1 ERN = 0.4764 DKK
21 feb. 2025 1 DKK = 2.1052 ERN 1 ERN = 0.475 DKK
22 feb. 2025 1 DKK = 2.1039 ERN 1 ERN = 0.4753 DKK
23 feb. 2025 1 DKK = 2.1039 ERN 1 ERN = 0.4753 DKK
24 feb. 2025 1 DKK = 2.1035 ERN 1 ERN = 0.4754 DKK
25 feb. 2025 1 DKK = 2.1096 ERN 1 ERN = 0.474 DKK
26 feb. 2025 1 DKK = 2.1099 ERN 1 ERN = 0.474 DKK
27 feb. 2025 1 DKK = 2.1077 ERN 1 ERN = 0.4744 DKK
28 feb. 2025 1 DKK = 2.0939 ERN 1 ERN = 0.4776 DKK

Mar 2025

DataDKK-ERNERN-DKK
01 mar. 2025 1 DKK = 2.0871 ERN 1 ERN = 0.4791 DKK
02 mar. 2025 1 DKK = 2.0871 ERN 1 ERN = 0.4791 DKK
03 mar. 2025 1 DKK = 2.1055 ERN 1 ERN = 0.4749 DKK
04 mar. 2025 1 DKK = 2.1215 ERN 1 ERN = 0.4714 DKK
05 mar. 2025 1 DKK = 2.1507 ERN 1 ERN = 0.465 DKK
06 mar. 2025 1 DKK = 2.1713 ERN 1 ERN = 0.4605 DKK
07 mar. 2025 1 DKK = 2.1816 ERN 1 ERN = 0.4584 DKK
08 mar. 2025 1 DKK = 2.1788 ERN 1 ERN = 0.459 DKK
09 mar. 2025 1 DKK = 2.1788 ERN 1 ERN = 0.459 DKK
10 mar. 2025 1 DKK = 2.1807 ERN 1 ERN = 0.4586 DKK
11 mar. 2025 1 DKK = 2.1958 ERN 1 ERN = 0.4554 DKK
12 mar. 2025 1 DKK = 2.1917 ERN 1 ERN = 0.4563 DKK
13 mar. 2025 1 DKK = 2.1835 ERN 1 ERN = 0.458 DKK
14 mar. 2025 1 DKK = 2.1934 ERN 1 ERN = 0.4559 DKK
15 mar. 2025 1 DKK = 2.1871 ERN 1 ERN = 0.4572 DKK
16 mar. 2025 1 DKK = 2.1871 ERN 1 ERN = 0.4572 DKK
17 mar. 2025 1 DKK = 2.19 ERN 1 ERN = 0.4566 DKK
18 mar. 2025 1 DKK = 2.1918 ERN 1 ERN = 0.4562 DKK
19 mar. 2025 1 DKK = 2.1939 ERN 1 ERN = 0.4558 DKK
20 mar. 2025 1 DKK = 2.1789 ERN 1 ERN = 0.459 DKK
21 mar. 2025 1 DKK = 2.1775 ERN 1 ERN = 0.4592 DKK
22 mar. 2025 1 DKK = 2.1746 ERN 1 ERN = 0.4599 DKK
23 mar. 2025 1 DKK = 2.1746 ERN 1 ERN = 0.4599 DKK
24 mar. 2025 1 DKK = 2.1774 ERN 1 ERN = 0.4593 DKK
25 mar. 2025 1 DKK = 2.175 ERN 1 ERN = 0.4598 DKK
26 mar. 2025 1 DKK = 2.1691 ERN 1 ERN = 0.461 DKK
27 mar. 2025 1 DKK = 2.1685 ERN 1 ERN = 0.4611 DKK
28 mar. 2025 1 DKK = 2.1672 ERN 1 ERN = 0.4614 DKK
29 mar. 2025 1 DKK = 2.1769 ERN 1 ERN = 0.4594 DKK
30 mar. 2025 1 DKK = 2.1769 ERN 1 ERN = 0.4594 DKK
31 mar. 2025 1 DKK = 2.1755 ERN 1 ERN = 0.4597 DKK

Apr 2025

DataDKK-ERNERN-DKK
01 apr. 2025 1 DKK = 2.1684 ERN 1 ERN = 0.4612 DKK
02 apr. 2025 1 DKK = 2.1719 ERN 1 ERN = 0.4604 DKK
03 apr. 2025 1 DKK = 2.2297 ERN 1 ERN = 0.4485 DKK
04 apr. 2025 1 DKK = 2.2246 ERN 1 ERN = 0.4495 DKK
05 apr. 2025 1 DKK = 2.2032 ERN 1 ERN = 0.4539 DKK
06 apr. 2025 1 DKK = 2.2032 ERN 1 ERN = 0.4539 DKK

Info schimb valutar DKK-ERN si ERN-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Eritreea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats