> Schimb Valutar 2025 - DKK-DZD si DZD-DKK

Schimb Valutar 2025 - DKK-DZD si DZD-DKK

Schimb valutar DKK-DZD si DZD-DKK

Verificati aici ratele de schimb pentru DKK-DZD si DZD-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 19,021 DZD

1 DZD = 0,0526 DKK

1An 2Ani 3Ani

DKK in DZDDZD in DKK

Jan 2025

Data	DKK-DZD	DZD-DKK
01 ian. 2025	1 DKK = 18.9406 DZD	1 DZD = 0.0528 DKK
02 ian. 2025	1 DKK = 18.8253 DZD	1 DZD = 0.0531 DKK
03 ian. 2025	1 DKK = 18.7978 DZD	1 DZD = 0.0532 DKK
04 ian. 2025	1 DKK = 18.7649 DZD	1 DZD = 0.0533 DKK
05 ian. 2025	1 DKK = 18.7649 DZD	1 DZD = 0.0533 DKK
06 ian. 2025	1 DKK = 18.9337 DZD	1 DZD = 0.0528 DKK
07 ian. 2025	1 DKK = 18.8237 DZD	1 DZD = 0.0531 DKK
08 ian. 2025	1 DKK = 18.743 DZD	1 DZD = 0.0534 DKK
09 ian. 2025	1 DKK = 18.7706 DZD	1 DZD = 0.0533 DKK
10 ian. 2025	1 DKK = 18.7515 DZD	1 DZD = 0.0533 DKK
11 ian. 2025	1 DKK = 18.6596 DZD	1 DZD = 0.0536 DKK
12 ian. 2025	1 DKK = 18.6596 DZD	1 DZD = 0.0536 DKK
13 ian. 2025	1 DKK = 18.6316 DZD	1 DZD = 0.0537 DKK
14 ian. 2025	1 DKK = 18.7064 DZD	1 DZD = 0.0535 DKK
15 ian. 2025	1 DKK = 18.752 DZD	1 DZD = 0.0533 DKK
16 ian. 2025	1 DKK = 18.724 DZD	1 DZD = 0.0534 DKK
17 ian. 2025	1 DKK = 18.7202 DZD	1 DZD = 0.0534 DKK
18 ian. 2025	1 DKK = 18.6668 DZD	1 DZD = 0.0536 DKK
19 ian. 2025	1 DKK = 18.6643 DZD	1 DZD = 0.0536 DKK
20 ian. 2025	1 DKK = 18.7604 DZD	1 DZD = 0.0533 DKK
21 ian. 2025	1 DKK = 18.7933 DZD	1 DZD = 0.0532 DKK
22 ian. 2025	1 DKK = 18.8491 DZD	1 DZD = 0.0531 DKK
23 ian. 2025	1 DKK = 18.8249 DZD	1 DZD = 0.0531 DKK
24 ian. 2025	1 DKK = 18.8875 DZD	1 DZD = 0.0529 DKK
25 ian. 2025	1 DKK = 18.8746 DZD	1 DZD = 0.053 DKK
26 ian. 2025	1 DKK = 18.8746 DZD	1 DZD = 0.053 DKK
27 ian. 2025	1 DKK = 18.9468 DZD	1 DZD = 0.0528 DKK
28 ian. 2025	1 DKK = 18.8569 DZD	1 DZD = 0.053 DKK
29 ian. 2025	1 DKK = 18.8387 DZD	1 DZD = 0.0531 DKK
30 ian. 2025	1 DKK = 18.8275 DZD	1 DZD = 0.0531 DKK
31 ian. 2025	1 DKK = 18.8232 DZD	1 DZD = 0.0531 DKK

Feb 2025

Data	DKK-DZD	DZD-DKK
01 feb. 2025	1 DKK = 18.785 DZD	1 DZD = 0.0532 DKK
02 feb. 2025	1 DKK = 18.7837 DZD	1 DZD = 0.0532 DKK
03 feb. 2025	1 DKK = 18.7125 DZD	1 DZD = 0.0534 DKK
04 feb. 2025	1 DKK = 18.7818 DZD	1 DZD = 0.0532 DKK
05 feb. 2025	1 DKK = 18.8845 DZD	1 DZD = 0.053 DKK
06 feb. 2025	1 DKK = 18.8206 DZD	1 DZD = 0.0531 DKK
07 feb. 2025	1 DKK = 18.8097 DZD	1 DZD = 0.0532 DKK
08 feb. 2025	1 DKK = 18.6952 DZD	1 DZD = 0.0535 DKK
09 feb. 2025	1 DKK = 18.6952 DZD	1 DZD = 0.0535 DKK
10 feb. 2025	1 DKK = 18.7416 DZD	1 DZD = 0.0534 DKK
11 feb. 2025	1 DKK = 18.7822 DZD	1 DZD = 0.0532 DKK
12 feb. 2025	1 DKK = 18.8395 DZD	1 DZD = 0.0531 DKK
13 feb. 2025	1 DKK = 18.8312 DZD	1 DZD = 0.0531 DKK
14 feb. 2025	1 DKK = 19.0046 DZD	1 DZD = 0.0526 DKK
15 feb. 2025	1 DKK = 19.0212 DZD	1 DZD = 0.0526 DKK
16 feb. 2025	1 DKK = 19.0212 DZD	1 DZD = 0.0526 DKK
17 feb. 2025	1 DKK = 18.9263 DZD	1 DZD = 0.0528 DKK
18 feb. 2025	1 DKK = 18.8802 DZD	1 DZD = 0.053 DKK
19 feb. 2025	1 DKK = 18.8768 DZD	1 DZD = 0.053 DKK
20 feb. 2025	1 DKK = 18.8629 DZD	1 DZD = 0.053 DKK
21 feb. 2025	1 DKK = 18.9141 DZD	1 DZD = 0.0529 DKK
22 feb. 2025	1 DKK = 18.9063 DZD	1 DZD = 0.0529 DKK
23 feb. 2025	1 DKK = 18.9063 DZD	1 DZD = 0.0529 DKK
24 feb. 2025	1 DKK = 18.9111 DZD	1 DZD = 0.0529 DKK
25 feb. 2025	1 DKK = 18.9471 DZD	1 DZD = 0.0528 DKK
26 feb. 2025	1 DKK = 18.9422 DZD	1 DZD = 0.0528 DKK
27 feb. 2025	1 DKK = 18.9083 DZD	1 DZD = 0.0529 DKK
28 feb. 2025	1 DKK = 18.8786 DZD	1 DZD = 0.053 DKK

Mar 2025

Data	DKK-DZD	DZD-DKK
01 mar. 2025	1 DKK = 18.8266 DZD	1 DZD = 0.0531 DKK
02 mar. 2025	1 DKK = 18.8193 DZD	1 DZD = 0.0531 DKK
03 mar. 2025	1 DKK = 18.9264 DZD	1 DZD = 0.0528 DKK
04 mar. 2025	1 DKK = 19.0158 DZD	1 DZD = 0.0526 DKK
05 mar. 2025	1 DKK = 19.2031 DZD	1 DZD = 0.0521 DKK
06 mar. 2025	1 DKK = 19.328 DZD	1 DZD = 0.0517 DKK
07 mar. 2025	1 DKK = 19.3814 DZD	1 DZD = 0.0516 DKK
08 mar. 2025	1 DKK = 19.3568 DZD	1 DZD = 0.0517 DKK
09 mar. 2025	1 DKK = 19.3568 DZD	1 DZD = 0.0517 DKK
10 mar. 2025	1 DKK = 19.43 DZD	1 DZD = 0.0515 DKK
11 mar. 2025	1 DKK = 19.4933 DZD	1 DZD = 0.0513 DKK
12 mar. 2025	1 DKK = 19.499 DZD	1 DZD = 0.0513 DKK
13 mar. 2025	1 DKK = 19.3993 DZD	1 DZD = 0.0515 DKK
14 mar. 2025	1 DKK = 19.4867 DZD	1 DZD = 0.0513 DKK
15 mar. 2025	1 DKK = 19.3995 DZD	1 DZD = 0.0515 DKK
16 mar. 2025	1 DKK = 19.4091 DZD	1 DZD = 0.0515 DKK
17 mar. 2025	1 DKK = 19.5021 DZD	1 DZD = 0.0513 DKK
18 mar. 2025	1 DKK = 19.4568 DZD	1 DZD = 0.0514 DKK
19 mar. 2025	1 DKK = 19.5507 DZD	1 DZD = 0.0511 DKK
20 mar. 2025	1 DKK = 19.4076 DZD	1 DZD = 0.0515 DKK
21 mar. 2025	1 DKK = 19.4586 DZD	1 DZD = 0.0514 DKK
22 mar. 2025	1 DKK = 19.2915 DZD	1 DZD = 0.0518 DKK
23 mar. 2025	1 DKK = 19.2915 DZD	1 DZD = 0.0518 DKK
24 mar. 2025	1 DKK = 19.3873 DZD	1 DZD = 0.0516 DKK
25 mar. 2025	1 DKK = 19.4331 DZD	1 DZD = 0.0515 DKK
26 mar. 2025	1 DKK = 19.3826 DZD	1 DZD = 0.0516 DKK
27 mar. 2025	1 DKK = 19.3551 DZD	1 DZD = 0.0517 DKK
28 mar. 2025	1 DKK = 19.3494 DZD	1 DZD = 0.0517 DKK
29 mar. 2025	1 DKK = 19.305 DZD	1 DZD = 0.0518 DKK
30 mar. 2025	1 DKK = 19.305 DZD	1 DZD = 0.0518 DKK
31 mar. 2025	1 DKK = 19.4012 DZD	1 DZD = 0.0515 DKK

Apr 2025

Data	DKK-DZD	DZD-DKK
01 apr. 2025	1 DKK = 19.3838 DZD	1 DZD = 0.0516 DKK
02 apr. 2025	1 DKK = 19.3904 DZD	1 DZD = 0.0516 DKK
03 apr. 2025	1 DKK = 19.7847 DZD	1 DZD = 0.0505 DKK
04 apr. 2025	1 DKK = 19.741 DZD	1 DZD = 0.0507 DKK
05 apr. 2025	1 DKK = 19.5851 DZD	1 DZD = 0.0511 DKK

Info schimb valutar DKK-DZD si DZD-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri