> Schimb Valutar 2025 - DJF-ZAR si ZAR-DJF

Schimb Valutar 2025 - DJF-ZAR si ZAR-DJF

Schimb valutar DJF-ZAR si ZAR-DJF

Verificati aici ratele de schimb pentru DJF-ZAR si ZAR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,1036 ZAR

1 ZAR = 9,652 DJF

1An 2Ani 3Ani

DJF in ZARZAR in DJF

Jan 2025

Data	DJF-ZAR	ZAR-DJF
01 ian. 2025	1 DJF = 0.1063 ZAR	1 ZAR = 9.4096 DJF
02 ian. 2025	1 DJF = 0.1051 ZAR	1 ZAR = 9.5186 DJF
03 ian. 2025	1 DJF = 0.1053 ZAR	1 ZAR = 9.4955 DJF
04 ian. 2025	1 DJF = 0.1053 ZAR	1 ZAR = 9.5007 DJF
05 ian. 2025	1 DJF = 0.1053 ZAR	1 ZAR = 9.4945 DJF
06 ian. 2025	1 DJF = 0.1037 ZAR	1 ZAR = 9.6427 DJF
07 ian. 2025	1 DJF = 0.1044 ZAR	1 ZAR = 9.5777 DJF
08 ian. 2025	1 DJF = 0.1061 ZAR	1 ZAR = 9.4222 DJF
09 ian. 2025	1 DJF = 0.1061 ZAR	1 ZAR = 9.427 DJF
10 ian. 2025	1 DJF = 0.1068 ZAR	1 ZAR = 9.3644 DJF
11 ian. 2025	1 DJF = 0.1068 ZAR	1 ZAR = 9.3602 DJF
12 ian. 2025	1 DJF = 0.1069 ZAR	1 ZAR = 9.3578 DJF
13 ian. 2025	1 DJF = 0.1074 ZAR	1 ZAR = 9.3099 DJF
14 ian. 2025	1 DJF = 0.1063 ZAR	1 ZAR = 9.4045 DJF
15 ian. 2025	1 DJF = 0.106 ZAR	1 ZAR = 9.4363 DJF
16 ian. 2025	1 DJF = 0.1059 ZAR	1 ZAR = 9.4461 DJF
17 ian. 2025	1 DJF = 0.1054 ZAR	1 ZAR = 9.4897 DJF
18 ian. 2025	1 DJF = 0.1052 ZAR	1 ZAR = 9.5023 DJF
19 ian. 2025	1 DJF = 0.1053 ZAR	1 ZAR = 9.4963 DJF
20 ian. 2025	1 DJF = 0.1049 ZAR	1 ZAR = 9.5349 DJF
21 ian. 2025	1 DJF = 0.1045 ZAR	1 ZAR = 9.5731 DJF
22 ian. 2025	1 DJF = 0.1043 ZAR	1 ZAR = 9.5854 DJF
23 ian. 2025	1 DJF = 0.1041 ZAR	1 ZAR = 9.6074 DJF
24 ian. 2025	1 DJF = 0.1032 ZAR	1 ZAR = 9.6941 DJF
25 ian. 2025	1 DJF = 0.1036 ZAR	1 ZAR = 9.6558 DJF
26 ian. 2025	1 DJF = 0.1035 ZAR	1 ZAR = 9.6618 DJF
27 ian. 2025	1 DJF = 0.1048 ZAR	1 ZAR = 9.5464 DJF
28 ian. 2025	1 DJF = 0.1049 ZAR	1 ZAR = 9.531 DJF
29 ian. 2025	1 DJF = 0.1047 ZAR	1 ZAR = 9.5537 DJF
30 ian. 2025	1 DJF = 0.104 ZAR	1 ZAR = 9.6162 DJF
31 ian. 2025	1 DJF = 0.1046 ZAR	1 ZAR = 9.5611 DJF

Feb 2025

Data	DJF-ZAR	ZAR-DJF
01 feb. 2025	1 DJF = 0.1051 ZAR	1 ZAR = 9.5186 DJF
02 feb. 2025	1 DJF = 0.1047 ZAR	1 ZAR = 9.5485 DJF
03 feb. 2025	1 DJF = 0.1058 ZAR	1 ZAR = 9.4532 DJF
04 feb. 2025	1 DJF = 0.1053 ZAR	1 ZAR = 9.4944 DJF
05 feb. 2025	1 DJF = 0.1043 ZAR	1 ZAR = 9.5838 DJF
06 feb. 2025	1 DJF = 0.1043 ZAR	1 ZAR = 9.5864 DJF
07 feb. 2025	1 DJF = 0.1035 ZAR	1 ZAR = 9.6663 DJF
08 feb. 2025	1 DJF = 0.103 ZAR	1 ZAR = 9.7121 DJF
09 feb. 2025	1 DJF = 0.103 ZAR	1 ZAR = 9.7121 DJF
10 feb. 2025	1 DJF = 0.1033 ZAR	1 ZAR = 9.6768 DJF
11 feb. 2025	1 DJF = 0.1037 ZAR	1 ZAR = 9.6433 DJF
12 feb. 2025	1 DJF = 0.1035 ZAR	1 ZAR = 9.6588 DJF
13 feb. 2025	1 DJF = 0.1043 ZAR	1 ZAR = 9.5911 DJF
14 feb. 2025	1 DJF = 0.1031 ZAR	1 ZAR = 9.7009 DJF
15 feb. 2025	1 DJF = 0.1034 ZAR	1 ZAR = 9.6711 DJF
16 feb. 2025	1 DJF = 0.1034 ZAR	1 ZAR = 9.6711 DJF
17 feb. 2025	1 DJF = 0.1035 ZAR	1 ZAR = 9.6663 DJF
18 feb. 2025	1 DJF = 0.1034 ZAR	1 ZAR = 9.6739 DJF
19 feb. 2025	1 DJF = 0.1041 ZAR	1 ZAR = 9.6097 DJF
20 feb. 2025	1 DJF = 0.1036 ZAR	1 ZAR = 9.6562 DJF
21 feb. 2025	1 DJF = 0.1031 ZAR	1 ZAR = 9.6996 DJF
22 feb. 2025	1 DJF = 0.1032 ZAR	1 ZAR = 9.6934 DJF
23 feb. 2025	1 DJF = 0.1032 ZAR	1 ZAR = 9.6934 DJF
24 feb. 2025	1 DJF = 0.1031 ZAR	1 ZAR = 9.6963 DJF
25 feb. 2025	1 DJF = 0.1034 ZAR	1 ZAR = 9.6736 DJF
26 feb. 2025	1 DJF = 0.1032 ZAR	1 ZAR = 9.6892 DJF
27 feb. 2025	1 DJF = 0.1036 ZAR	1 ZAR = 9.6506 DJF
28 feb. 2025	1 DJF = 0.1036 ZAR	1 ZAR = 9.6544 DJF

Mar 2025

Data	DJF-ZAR	ZAR-DJF
01 mar. 2025	1 DJF = 0.1052 ZAR	1 ZAR = 9.5032 DJF
02 mar. 2025	1 DJF = 0.1047 ZAR	1 ZAR = 9.5481 DJF
03 mar. 2025	1 DJF = 0.1048 ZAR	1 ZAR = 9.5452 DJF
04 mar. 2025	1 DJF = 0.104 ZAR	1 ZAR = 9.619 DJF
05 mar. 2025	1 DJF = 0.1036 ZAR	1 ZAR = 9.6549 DJF
06 mar. 2025	1 DJF = 0.1028 ZAR	1 ZAR = 9.728 DJF
07 mar. 2025	1 DJF = 0.1018 ZAR	1 ZAR = 9.8253 DJF
08 mar. 2025	1 DJF = 0.1023 ZAR	1 ZAR = 9.7716 DJF
09 mar. 2025	1 DJF = 0.1024 ZAR	1 ZAR = 9.7684 DJF
10 mar. 2025	1 DJF = 0.1024 ZAR	1 ZAR = 9.765 DJF
11 mar. 2025	1 DJF = 0.1025 ZAR	1 ZAR = 9.7565 DJF
12 mar. 2025	1 DJF = 0.1032 ZAR	1 ZAR = 9.6859 DJF
13 mar. 2025	1 DJF = 0.1033 ZAR	1 ZAR = 9.6798 DJF
14 mar. 2025	1 DJF = 0.102 ZAR	1 ZAR = 9.7994 DJF
15 mar. 2025	1 DJF = 0.1024 ZAR	1 ZAR = 9.7613 DJF
16 mar. 2025	1 DJF = 0.1023 ZAR	1 ZAR = 9.7715 DJF
17 mar. 2025	1 DJF = 0.1019 ZAR	1 ZAR = 9.8118 DJF
18 mar. 2025	1 DJF = 0.1016 ZAR	1 ZAR = 9.8416 DJF
19 mar. 2025	1 DJF = 0.1018 ZAR	1 ZAR = 9.8198 DJF
20 mar. 2025	1 DJF = 0.1022 ZAR	1 ZAR = 9.7862 DJF
21 mar. 2025	1 DJF = 0.1021 ZAR	1 ZAR = 9.7914 DJF
22 mar. 2025	1 DJF = 0.1026 ZAR	1 ZAR = 9.7431 DJF
23 mar. 2025	1 DJF = 0.1026 ZAR	1 ZAR = 9.7446 DJF
24 mar. 2025	1 DJF = 0.1017 ZAR	1 ZAR = 9.8303 DJF
25 mar. 2025	1 DJF = 0.102 ZAR	1 ZAR = 9.802 DJF
26 mar. 2025	1 DJF = 0.1025 ZAR	1 ZAR = 9.7584 DJF
27 mar. 2025	1 DJF = 0.1027 ZAR	1 ZAR = 9.7385 DJF
28 mar. 2025	1 DJF = 0.1021 ZAR	1 ZAR = 9.7933 DJF
29 mar. 2025	1 DJF = 0.1048 ZAR	1 ZAR = 9.5459 DJF
30 mar. 2025	1 DJF = 0.1048 ZAR	1 ZAR = 9.5459 DJF
31 mar. 2025	1 DJF = 0.1032 ZAR	1 ZAR = 9.6863 DJF

Apr 2025

Data	DJF-ZAR	ZAR-DJF
01 apr. 2025	1 DJF = 0.1029 ZAR	1 ZAR = 9.7227 DJF
02 apr. 2025	1 DJF = 0.1046 ZAR	1 ZAR = 9.5599 DJF
03 apr. 2025	1 DJF = 0.1058 ZAR	1 ZAR = 9.4496 DJF
04 apr. 2025	1 DJF = 0.1071 ZAR	1 ZAR = 9.3366 DJF
05 apr. 2025	1 DJF = 0.1068 ZAR	1 ZAR = 9.3664 DJF
06 apr. 2025	1 DJF = 0.1067 ZAR	1 ZAR = 9.369 DJF
07 apr. 2025	1 DJF = 0.1088 ZAR	1 ZAR = 9.1946 DJF
08 apr. 2025	1 DJF = 0.1094 ZAR	1 ZAR = 9.1379 DJF
09 apr. 2025	1 DJF = 0.1111 ZAR	1 ZAR = 8.9998 DJF
10 apr. 2025	1 DJF = 0.1091 ZAR	1 ZAR = 9.1625 DJF
11 apr. 2025	1 DJF = 0.1081 ZAR	1 ZAR = 9.2518 DJF
12 apr. 2025	1 DJF = 0.1077 ZAR	1 ZAR = 9.2809 DJF
13 apr. 2025	1 DJF = 0.1077 ZAR	1 ZAR = 9.2876 DJF
14 apr. 2025	1 DJF = 0.106 ZAR	1 ZAR = 9.4349 DJF
15 apr. 2025	1 DJF = 0.1061 ZAR	1 ZAR = 9.4217 DJF
16 apr. 2025	1 DJF = 0.106 ZAR	1 ZAR = 9.4305 DJF
17 apr. 2025	1 DJF = 0.1058 ZAR	1 ZAR = 9.45 DJF
18 apr. 2025	1 DJF = 0.1059 ZAR	1 ZAR = 9.4422 DJF
19 apr. 2025	1 DJF = 0.106 ZAR	1 ZAR = 9.433 DJF
20 apr. 2025	1 DJF = 0.1059 ZAR	1 ZAR = 9.4422 DJF
21 apr. 2025	1 DJF = 0.1059 ZAR	1 ZAR = 9.4422 DJF
22 apr. 2025	1 DJF = 0.1047 ZAR	1 ZAR = 9.5537 DJF
23 apr. 2025	1 DJF = 0.1044 ZAR	1 ZAR = 9.5746 DJF
24 apr. 2025	1 DJF = 0.1051 ZAR	1 ZAR = 9.5112 DJF
25 apr. 2025	1 DJF = 0.1058 ZAR	1 ZAR = 9.4553 DJF
26 apr. 2025	1 DJF = 0.1052 ZAR	1 ZAR = 9.5096 DJF
27 apr. 2025	1 DJF = 0.1051 ZAR	1 ZAR = 9.5151 DJF
28 apr. 2025	1 DJF = 0.1046 ZAR	1 ZAR = 9.561 DJF
29 apr. 2025	1 DJF = 0.1042 ZAR	1 ZAR = 9.5956 DJF
30 apr. 2025	1 DJF = 0.1043 ZAR	1 ZAR = 9.585 DJF

May 2025

Data	DJF-ZAR	ZAR-DJF
01 mai 2025	1 DJF = 0.1043 ZAR	1 ZAR = 9.592 DJF
02 mai 2025	1 DJF = 0.1033 ZAR	1 ZAR = 9.6811 DJF
03 mai 2025	1 DJF = 0.103 ZAR	1 ZAR = 9.7041 DJF
04 mai 2025	1 DJF = 0.103 ZAR	1 ZAR = 9.7074 DJF
05 mai 2025	1 DJF = 0.103 ZAR	1 ZAR = 9.7108 DJF
06 mai 2025	1 DJF = 0.1025 ZAR	1 ZAR = 9.7562 DJF
07 mai 2025	1 DJF = 0.1026 ZAR	1 ZAR = 9.7463 DJF
08 mai 2025	1 DJF = 0.1021 ZAR	1 ZAR = 9.7978 DJF
09 mai 2025	1 DJF = 0.1023 ZAR	1 ZAR = 9.7765 DJF
10 mai 2025	1 DJF = 0.1024 ZAR	1 ZAR = 9.7661 DJF
11 mai 2025	1 DJF = 0.1023 ZAR	1 ZAR = 9.7781 DJF
12 mai 2025	1 DJF = 0.1029 ZAR	1 ZAR = 9.7141 DJF
13 mai 2025	1 DJF = 0.103 ZAR	1 ZAR = 9.7133 DJF
14 mai 2025	1 DJF = 0.1023 ZAR	1 ZAR = 9.7737 DJF
15 mai 2025	1 DJF = 0.1015 ZAR	1 ZAR = 9.8524 DJF
16 mai 2025	1 DJF = 0.1016 ZAR	1 ZAR = 9.8454 DJF
17 mai 2025	1 DJF = 0.101 ZAR	1 ZAR = 9.9007 DJF
18 mai 2025	1 DJF = 0.101 ZAR	1 ZAR = 9.9023 DJF
19 mai 2025	1 DJF = 0.1013 ZAR	1 ZAR = 9.8747 DJF
20 mai 2025	1 DJF = 0.101 ZAR	1 ZAR = 9.8965 DJF
21 mai 2025	1 DJF = 0.1004 ZAR	1 ZAR = 9.958 DJF
22 mai 2025	1 DJF = 0.1013 ZAR	1 ZAR = 9.8734 DJF
23 mai 2025	1 DJF = 0.1004 ZAR	1 ZAR = 9.9601 DJF
24 mai 2025	1 DJF = 0.1003 ZAR	1 ZAR = 9.9696 DJF
25 mai 2025	1 DJF = 0.1004 ZAR	1 ZAR = 9.9631 DJF
26 mai 2025	1 DJF = 0.1002 ZAR	1 ZAR = 9.977 DJF
27 mai 2025	1 DJF = 0.1005 ZAR	1 ZAR = 9.9528 DJF
28 mai 2025	1 DJF = 0.1005 ZAR	1 ZAR = 9.9511 DJF
29 mai 2025	1 DJF = 0.1002 ZAR	1 ZAR = 9.9814 DJF
30 mai 2025	1 DJF = 0.1005 ZAR	1 ZAR = 9.9525 DJF
31 mai 2025	1 DJF = 0.1013 ZAR	1 ZAR = 9.8698 DJF

Jun 2025

Data	DJF-ZAR	ZAR-DJF
01 iun. 2025	1 DJF = 0.1012 ZAR	1 ZAR = 9.8777 DJF
02 iun. 2025	1 DJF = 0.1007 ZAR	1 ZAR = 9.9307 DJF
03 iun. 2025	1 DJF = 0.1005 ZAR	1 ZAR = 9.9529 DJF
04 iun. 2025	1 DJF = 0.1002 ZAR	1 ZAR = 9.977 DJF
05 iun. 2025	1 DJF = 0.0997 ZAR	1 ZAR = 10.0351 DJF
06 iun. 2025	1 DJF = 0.0998 ZAR	1 ZAR = 10.0235 DJF
07 iun. 2025	1 DJF = 0.0997 ZAR	1 ZAR = 10.0312 DJF
08 iun. 2025	1 DJF = 0.0997 ZAR	1 ZAR = 10.0309 DJF
09 iun. 2025	1 DJF = 0.0997 ZAR	1 ZAR = 10.0319 DJF
10 iun. 2025	1 DJF = 0.0993 ZAR	1 ZAR = 10.074 DJF
11 iun. 2025	1 DJF = 0.0998 ZAR	1 ZAR = 10.0171 DJF
12 iun. 2025	1 DJF = 0.1001 ZAR	1 ZAR = 9.9911 DJF
13 iun. 2025	1 DJF = 0.101 ZAR	1 ZAR = 9.9054 DJF
14 iun. 2025	1 DJF = 0.101 ZAR	1 ZAR = 9.9025 DJF

Info schimb valutar DJF-ZAR si ZAR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri