> Schimb Valutar 2025 - DJF-ZAR si ZAR-DJF

Schimb Valutar 2025 - DJF-ZAR si ZAR-DJF

Schimb valutar DJF-ZAR si ZAR-DJF

Verificati aici ratele de schimb pentru DJF-ZAR si ZAR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,104 ZAR

1 ZAR = 9,614 DJF

1An 2Ani 3Ani

DJF in ZARZAR in DJF

Jan 2025

Data	DJF-ZAR	ZAR-DJF
01 ian. 2025	1 DJF = 0.1063 ZAR	1 ZAR = 9.4096 DJF
02 ian. 2025	1 DJF = 0.1051 ZAR	1 ZAR = 9.5186 DJF
03 ian. 2025	1 DJF = 0.1053 ZAR	1 ZAR = 9.4955 DJF
04 ian. 2025	1 DJF = 0.1053 ZAR	1 ZAR = 9.5007 DJF
05 ian. 2025	1 DJF = 0.1053 ZAR	1 ZAR = 9.4945 DJF
06 ian. 2025	1 DJF = 0.1037 ZAR	1 ZAR = 9.6427 DJF
07 ian. 2025	1 DJF = 0.1044 ZAR	1 ZAR = 9.5777 DJF
08 ian. 2025	1 DJF = 0.1061 ZAR	1 ZAR = 9.4222 DJF
09 ian. 2025	1 DJF = 0.1061 ZAR	1 ZAR = 9.427 DJF
10 ian. 2025	1 DJF = 0.1068 ZAR	1 ZAR = 9.3644 DJF
11 ian. 2025	1 DJF = 0.1068 ZAR	1 ZAR = 9.3602 DJF
12 ian. 2025	1 DJF = 0.1069 ZAR	1 ZAR = 9.3578 DJF
13 ian. 2025	1 DJF = 0.1074 ZAR	1 ZAR = 9.3099 DJF
14 ian. 2025	1 DJF = 0.1063 ZAR	1 ZAR = 9.4045 DJF
15 ian. 2025	1 DJF = 0.106 ZAR	1 ZAR = 9.4363 DJF
16 ian. 2025	1 DJF = 0.1059 ZAR	1 ZAR = 9.4461 DJF
17 ian. 2025	1 DJF = 0.1054 ZAR	1 ZAR = 9.4897 DJF
18 ian. 2025	1 DJF = 0.1052 ZAR	1 ZAR = 9.5023 DJF
19 ian. 2025	1 DJF = 0.1053 ZAR	1 ZAR = 9.4963 DJF
20 ian. 2025	1 DJF = 0.1049 ZAR	1 ZAR = 9.5349 DJF
21 ian. 2025	1 DJF = 0.1045 ZAR	1 ZAR = 9.5731 DJF
22 ian. 2025	1 DJF = 0.1043 ZAR	1 ZAR = 9.5854 DJF
23 ian. 2025	1 DJF = 0.1041 ZAR	1 ZAR = 9.6074 DJF
24 ian. 2025	1 DJF = 0.1032 ZAR	1 ZAR = 9.6941 DJF
25 ian. 2025	1 DJF = 0.1036 ZAR	1 ZAR = 9.6558 DJF
26 ian. 2025	1 DJF = 0.1035 ZAR	1 ZAR = 9.6618 DJF
27 ian. 2025	1 DJF = 0.1048 ZAR	1 ZAR = 9.5464 DJF
28 ian. 2025	1 DJF = 0.1049 ZAR	1 ZAR = 9.531 DJF
29 ian. 2025	1 DJF = 0.1047 ZAR	1 ZAR = 9.5537 DJF
30 ian. 2025	1 DJF = 0.104 ZAR	1 ZAR = 9.6162 DJF
31 ian. 2025	1 DJF = 0.1046 ZAR	1 ZAR = 9.5611 DJF

Feb 2025

Data	DJF-ZAR	ZAR-DJF
01 feb. 2025	1 DJF = 0.1051 ZAR	1 ZAR = 9.5186 DJF
02 feb. 2025	1 DJF = 0.1047 ZAR	1 ZAR = 9.5485 DJF
03 feb. 2025	1 DJF = 0.1058 ZAR	1 ZAR = 9.4532 DJF
04 feb. 2025	1 DJF = 0.1053 ZAR	1 ZAR = 9.4944 DJF
05 feb. 2025	1 DJF = 0.1043 ZAR	1 ZAR = 9.5838 DJF
06 feb. 2025	1 DJF = 0.1043 ZAR	1 ZAR = 9.5864 DJF
07 feb. 2025	1 DJF = 0.1035 ZAR	1 ZAR = 9.6663 DJF
08 feb. 2025	1 DJF = 0.103 ZAR	1 ZAR = 9.7121 DJF
09 feb. 2025	1 DJF = 0.103 ZAR	1 ZAR = 9.7121 DJF
10 feb. 2025	1 DJF = 0.1033 ZAR	1 ZAR = 9.6768 DJF
11 feb. 2025	1 DJF = 0.1037 ZAR	1 ZAR = 9.6433 DJF
12 feb. 2025	1 DJF = 0.1035 ZAR	1 ZAR = 9.6588 DJF
13 feb. 2025	1 DJF = 0.1043 ZAR	1 ZAR = 9.5911 DJF
14 feb. 2025	1 DJF = 0.1031 ZAR	1 ZAR = 9.7009 DJF
15 feb. 2025	1 DJF = 0.1034 ZAR	1 ZAR = 9.6711 DJF
16 feb. 2025	1 DJF = 0.1034 ZAR	1 ZAR = 9.6711 DJF
17 feb. 2025	1 DJF = 0.1035 ZAR	1 ZAR = 9.6663 DJF
18 feb. 2025	1 DJF = 0.1034 ZAR	1 ZAR = 9.6739 DJF
19 feb. 2025	1 DJF = 0.1041 ZAR	1 ZAR = 9.6097 DJF
20 feb. 2025	1 DJF = 0.1036 ZAR	1 ZAR = 9.6562 DJF
21 feb. 2025	1 DJF = 0.1031 ZAR	1 ZAR = 9.6996 DJF
22 feb. 2025	1 DJF = 0.1032 ZAR	1 ZAR = 9.6934 DJF
23 feb. 2025	1 DJF = 0.1032 ZAR	1 ZAR = 9.6934 DJF
24 feb. 2025	1 DJF = 0.1031 ZAR	1 ZAR = 9.6963 DJF
25 feb. 2025	1 DJF = 0.1034 ZAR	1 ZAR = 9.6736 DJF
26 feb. 2025	1 DJF = 0.1032 ZAR	1 ZAR = 9.6892 DJF
27 feb. 2025	1 DJF = 0.1036 ZAR	1 ZAR = 9.6506 DJF
28 feb. 2025	1 DJF = 0.1036 ZAR	1 ZAR = 9.6544 DJF

Mar 2025

Data	DJF-ZAR	ZAR-DJF
01 mar. 2025	1 DJF = 0.1052 ZAR	1 ZAR = 9.5032 DJF
02 mar. 2025	1 DJF = 0.1047 ZAR	1 ZAR = 9.5481 DJF
03 mar. 2025	1 DJF = 0.1048 ZAR	1 ZAR = 9.5452 DJF
04 mar. 2025	1 DJF = 0.104 ZAR	1 ZAR = 9.619 DJF
05 mar. 2025	1 DJF = 0.1036 ZAR	1 ZAR = 9.6549 DJF
06 mar. 2025	1 DJF = 0.1028 ZAR	1 ZAR = 9.728 DJF
07 mar. 2025	1 DJF = 0.1018 ZAR	1 ZAR = 9.8253 DJF
08 mar. 2025	1 DJF = 0.1023 ZAR	1 ZAR = 9.7716 DJF
09 mar. 2025	1 DJF = 0.1024 ZAR	1 ZAR = 9.7684 DJF
10 mar. 2025	1 DJF = 0.1024 ZAR	1 ZAR = 9.765 DJF
11 mar. 2025	1 DJF = 0.1025 ZAR	1 ZAR = 9.7565 DJF
12 mar. 2025	1 DJF = 0.1032 ZAR	1 ZAR = 9.6859 DJF
13 mar. 2025	1 DJF = 0.1033 ZAR	1 ZAR = 9.6798 DJF
14 mar. 2025	1 DJF = 0.102 ZAR	1 ZAR = 9.7994 DJF
15 mar. 2025	1 DJF = 0.1024 ZAR	1 ZAR = 9.7613 DJF
16 mar. 2025	1 DJF = 0.1023 ZAR	1 ZAR = 9.7715 DJF
17 mar. 2025	1 DJF = 0.1019 ZAR	1 ZAR = 9.8118 DJF
18 mar. 2025	1 DJF = 0.1016 ZAR	1 ZAR = 9.8416 DJF
19 mar. 2025	1 DJF = 0.1018 ZAR	1 ZAR = 9.8198 DJF
20 mar. 2025	1 DJF = 0.1022 ZAR	1 ZAR = 9.7862 DJF
21 mar. 2025	1 DJF = 0.1021 ZAR	1 ZAR = 9.7914 DJF
22 mar. 2025	1 DJF = 0.1026 ZAR	1 ZAR = 9.7431 DJF
23 mar. 2025	1 DJF = 0.1026 ZAR	1 ZAR = 9.7446 DJF
24 mar. 2025	1 DJF = 0.1017 ZAR	1 ZAR = 9.8303 DJF
25 mar. 2025	1 DJF = 0.102 ZAR	1 ZAR = 9.802 DJF
26 mar. 2025	1 DJF = 0.1025 ZAR	1 ZAR = 9.7584 DJF
27 mar. 2025	1 DJF = 0.1027 ZAR	1 ZAR = 9.7385 DJF
28 mar. 2025	1 DJF = 0.1021 ZAR	1 ZAR = 9.7933 DJF
29 mar. 2025	1 DJF = 0.1048 ZAR	1 ZAR = 9.5459 DJF
30 mar. 2025	1 DJF = 0.1048 ZAR	1 ZAR = 9.5459 DJF
31 mar. 2025	1 DJF = 0.1032 ZAR	1 ZAR = 9.6863 DJF

Apr 2025

Data	DJF-ZAR	ZAR-DJF
01 apr. 2025	1 DJF = 0.1029 ZAR	1 ZAR = 9.7227 DJF
02 apr. 2025	1 DJF = 0.1046 ZAR	1 ZAR = 9.5599 DJF
03 apr. 2025	1 DJF = 0.1058 ZAR	1 ZAR = 9.4496 DJF
04 apr. 2025	1 DJF = 0.1071 ZAR	1 ZAR = 9.3366 DJF
05 apr. 2025	1 DJF = 0.1076 ZAR	1 ZAR = 9.2929 DJF

Info schimb valutar DJF-ZAR si ZAR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri