> Schimb Valutar 2026 - DJF-XPF si XPF-DJF

Schimb Valutar 2026 - DJF-XPF si XPF-DJF

Schimb valutar DJF-XPF si XPF-DJF

Verificati aici ratele de schimb pentru DJF-XPF si XPF-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,5728 XPF

1 XPF = 1,7458 DJF

1An 2Ani 3Ani

DJF in XPFXPF in DJF

Jan 2026

Data	DJF-XPF	XPF-DJF
01 ian. 2026	1 DJF = 0.5723 XPF	1 XPF = 1.7473 DJF
02 ian. 2026	1 DJF = 0.5717 XPF	1 XPF = 1.749 DJF
03 ian. 2026	1 DJF = 0.5717 XPF	1 XPF = 1.7492 DJF
04 ian. 2026	1 DJF = 0.5717 XPF	1 XPF = 1.7492 DJF
05 ian. 2026	1 DJF = 0.5736 XPF	1 XPF = 1.7433 DJF
06 ian. 2026	1 DJF = 0.5726 XPF	1 XPF = 1.7463 DJF
07 ian. 2026	1 DJF = 0.5732 XPF	1 XPF = 1.7445 DJF
08 ian. 2026	1 DJF = 0.5737 XPF	1 XPF = 1.743 DJF
09 ian. 2026	1 DJF = 0.5754 XPF	1 XPF = 1.738 DJF
10 ian. 2026	1 DJF = 0.5771 XPF	1 XPF = 1.7327 DJF
11 ian. 2026	1 DJF = 0.5755 XPF	1 XPF = 1.7376 DJF
12 ian. 2026	1 DJF = 0.5738 XPF	1 XPF = 1.7427 DJF
13 ian. 2026	1 DJF = 0.5749 XPF	1 XPF = 1.7396 DJF
14 ian. 2026	1 DJF = 0.5748 XPF	1 XPF = 1.7397 DJF
15 ian. 2026	1 DJF = 0.5764 XPF	1 XPF = 1.735 DJF
16 ian. 2026	1 DJF = 0.5769 XPF	1 XPF = 1.7335 DJF
17 ian. 2026	1 DJF = 0.5767 XPF	1 XPF = 1.7341 DJF
18 ian. 2026	1 DJF = 0.5767 XPF	1 XPF = 1.7341 DJF
19 ian. 2026	1 DJF = 0.5765 XPF	1 XPF = 1.7347 DJF
20 ian. 2026	1 DJF = 0.5716 XPF	1 XPF = 1.7496 DJF
21 ian. 2026	1 DJF = 0.5716 XPF	1 XPF = 1.7495 DJF
22 ian. 2026	1 DJF = 0.5726 XPF	1 XPF = 1.7464 DJF
23 ian. 2026	1 DJF = 0.5709 XPF	1 XPF = 1.7515 DJF
24 ian. 2026	1 DJF = 0.571 XPF	1 XPF = 1.7512 DJF
25 ian. 2026	1 DJF = 0.571 XPF	1 XPF = 1.7512 DJF
26 ian. 2026	1 DJF = 0.5657 XPF	1 XPF = 1.7677 DJF
27 ian. 2026	1 DJF = 0.5632 XPF	1 XPF = 1.7755 DJF
28 ian. 2026	1 DJF = 0.5595 XPF	1 XPF = 1.7873 DJF
29 ian. 2026	1 DJF = 0.5606 XPF	1 XPF = 1.784 DJF
30 ian. 2026	1 DJF = 0.562 XPF	1 XPF = 1.7795 DJF
31 ian. 2026	1 DJF = 0.561 XPF	1 XPF = 1.7826 DJF

Feb 2026

Data	DJF-XPF	XPF-DJF
01 feb. 2026	1 DJF = 0.5609 XPF	1 XPF = 1.783 DJF
02 feb. 2026	1 DJF = 0.5647 XPF	1 XPF = 1.7708 DJF
03 feb. 2026	1 DJF = 0.5686 XPF	1 XPF = 1.7586 DJF
04 feb. 2026	1 DJF = 0.5673 XPF	1 XPF = 1.7629 DJF
05 feb. 2026	1 DJF = 0.5678 XPF	1 XPF = 1.7613 DJF
06 feb. 2026	1 DJF = 0.5683 XPF	1 XPF = 1.7597 DJF
07 feb. 2026	1 DJF = 0.5687 XPF	1 XPF = 1.7583 DJF
08 feb. 2026	1 DJF = 0.5687 XPF	1 XPF = 1.7583 DJF
09 feb. 2026	1 DJF = 0.5646 XPF	1 XPF = 1.7711 DJF
10 feb. 2026	1 DJF = 0.5635 XPF	1 XPF = 1.7745 DJF
11 feb. 2026	1 DJF = 0.5629 XPF	1 XPF = 1.7765 DJF
12 feb. 2026	1 DJF = 0.5641 XPF	1 XPF = 1.7727 DJF
13 feb. 2026	1 DJF = 0.5649 XPF	1 XPF = 1.7702 DJF
14 feb. 2026	1 DJF = 0.5651 XPF	1 XPF = 1.7696 DJF
15 feb. 2026	1 DJF = 0.5651 XPF	1 XPF = 1.7696 DJF
16 feb. 2026	1 DJF = 0.5653 XPF	1 XPF = 1.7691 DJF
17 feb. 2026	1 DJF = 0.5665 XPF	1 XPF = 1.7652 DJF
18 feb. 2026	1 DJF = 0.5659 XPF	1 XPF = 1.7671 DJF
19 feb. 2026	1 DJF = 0.5688 XPF	1 XPF = 1.758 DJF
20 feb. 2026	1 DJF = 0.5695 XPF	1 XPF = 1.7561 DJF
21 feb. 2026	1 DJF = 0.5697 XPF	1 XPF = 1.7554 DJF
22 feb. 2026	1 DJF = 0.5697 XPF	1 XPF = 1.7554 DJF
23 feb. 2026	1 DJF = 0.5696 XPF	1 XPF = 1.7556 DJF
24 feb. 2026	1 DJF = 0.5688 XPF	1 XPF = 1.7581 DJF
25 feb. 2026	1 DJF = 0.5691 XPF	1 XPF = 1.7571 DJF
26 feb. 2026	1 DJF = 0.5674 XPF	1 XPF = 1.7626 DJF
27 feb. 2026	1 DJF = 0.5681 XPF	1 XPF = 1.7602 DJF
28 feb. 2026	1 DJF = 0.568 XPF	1 XPF = 1.7606 DJF

Mar 2026

Data	DJF-XPF	XPF-DJF
01 mar. 2026	1 DJF = 0.568 XPF	1 XPF = 1.7606 DJF
02 mar. 2026	1 DJF = 0.5712 XPF	1 XPF = 1.7508 DJF
03 mar. 2026	1 DJF = 0.5775 XPF	1 XPF = 1.7317 DJF
04 mar. 2026	1 DJF = 0.5759 XPF	1 XPF = 1.7363 DJF
05 mar. 2026	1 DJF = 0.5768 XPF	1 XPF = 1.7337 DJF
06 mar. 2026	1 DJF = 0.5793 XPF	1 XPF = 1.7262 DJF
07 mar. 2026	1 DJF = 0.5798 XPF	1 XPF = 1.7248 DJF
08 mar. 2026	1 DJF = 0.5798 XPF	1 XPF = 1.7248 DJF
09 mar. 2026	1 DJF = 0.5795 XPF	1 XPF = 1.7255 DJF
10 mar. 2026	1 DJF = 0.5755 XPF	1 XPF = 1.7377 DJF
11 mar. 2026	1 DJF = 0.5782 XPF	1 XPF = 1.7296 DJF
12 mar. 2026	1 DJF = 0.5801 XPF	1 XPF = 1.724 DJF
13 mar. 2026	1 DJF = 0.5843 XPF	1 XPF = 1.7115 DJF
14 mar. 2026	1 DJF = 0.5844 XPF	1 XPF = 1.7111 DJF
15 mar. 2026	1 DJF = 0.5844 XPF	1 XPF = 1.7111 DJF
16 mar. 2026	1 DJF = 0.5838 XPF	1 XPF = 1.713 DJF
17 mar. 2026	1 DJF = 0.5823 XPF	1 XPF = 1.7173 DJF
18 mar. 2026	1 DJF = 0.5804 XPF	1 XPF = 1.7229 DJF
19 mar. 2026	1 DJF = 0.5832 XPF	1 XPF = 1.7147 DJF
20 mar. 2026	1 DJF = 0.5796 XPF	1 XPF = 1.7253 DJF
21 mar. 2026	1 DJF = 0.5791 XPF	1 XPF = 1.7268 DJF
22 mar. 2026	1 DJF = 0.5791 XPF	1 XPF = 1.7268 DJF
23 mar. 2026	1 DJF = 0.5803 XPF	1 XPF = 1.7233 DJF
24 mar. 2026	1 DJF = 0.5783 XPF	1 XPF = 1.7293 DJF
25 mar. 2026	1 DJF = 0.5775 XPF	1 XPF = 1.7317 DJF
26 mar. 2026	1 DJF = 0.5815 XPF	1 XPF = 1.7198 DJF
27 mar. 2026	1 DJF = 0.5819 XPF	1 XPF = 1.7187 DJF
28 mar. 2026	1 DJF = 0.5816 XPF	1 XPF = 1.7195 DJF
29 mar. 2026	1 DJF = 0.5823 XPF	1 XPF = 1.7173 DJF
30 mar. 2026	1 DJF = 0.5831 XPF	1 XPF = 1.7149 DJF
31 mar. 2026	1 DJF = 0.5831 XPF	1 XPF = 1.7151 DJF

Apr 2026

Data	DJF-XPF	XPF-DJF
01 apr. 2026	1 DJF = 0.5774 XPF	1 XPF = 1.732 DJF
02 apr. 2026	1 DJF = 0.582 XPF	1 XPF = 1.7181 DJF
03 apr. 2026	1 DJF = 0.5819 XPF	1 XPF = 1.7185 DJF
04 apr. 2026	1 DJF = 0.5829 XPF	1 XPF = 1.7157 DJF
05 apr. 2026	1 DJF = 0.5829 XPF	1 XPF = 1.7157 DJF
06 apr. 2026	1 DJF = 0.5816 XPF	1 XPF = 1.7195 DJF
07 apr. 2026	1 DJF = 0.5796 XPF	1 XPF = 1.7255 DJF
08 apr. 2026	1 DJF = 0.5729 XPF	1 XPF = 1.7454 DJF
09 apr. 2026	1 DJF = 0.5741 XPF	1 XPF = 1.742 DJF
10 apr. 2026	1 DJF = 0.5724 XPF	1 XPF = 1.747 DJF
11 apr. 2026	1 DJF = 0.5723 XPF	1 XPF = 1.7474 DJF
12 apr. 2026	1 DJF = 0.5723 XPF	1 XPF = 1.7474 DJF
13 apr. 2026	1 DJF = 0.5734 XPF	1 XPF = 1.7439 DJF
14 apr. 2026	1 DJF = 0.5681 XPF	1 XPF = 1.7603 DJF
15 apr. 2026	1 DJF = 0.569 XPF	1 XPF = 1.7574 DJF
16 apr. 2026	1 DJF = 0.569 XPF	1 XPF = 1.7574 DJF
17 apr. 2026	1 DJF = 0.5683 XPF	1 XPF = 1.7595 DJF
18 apr. 2026	1 DJF = 0.5682 XPF	1 XPF = 1.7598 DJF
19 apr. 2026	1 DJF = 0.5682 XPF	1 XPF = 1.7598 DJF
20 apr. 2026	1 DJF = 0.5694 XPF	1 XPF = 1.7564 DJF
21 apr. 2026	1 DJF = 0.5695 XPF	1 XPF = 1.7559 DJF
22 apr. 2026	1 DJF = 0.5707 XPF	1 XPF = 1.7522 DJF
23 apr. 2026	1 DJF = 0.5704 XPF	1 XPF = 1.7531 DJF
24 apr. 2026	1 DJF = 0.572 XPF	1 XPF = 1.7482 DJF
25 apr. 2026	1 DJF = 0.5726 XPF	1 XPF = 1.7465 DJF
26 apr. 2026	1 DJF = 0.5726 XPF	1 XPF = 1.7465 DJF
27 apr. 2026	1 DJF = 0.5702 XPF	1 XPF = 1.7537 DJF
28 apr. 2026	1 DJF = 0.5737 XPF	1 XPF = 1.7432 DJF
29 apr. 2026	1 DJF = 0.5724 XPF	1 XPF = 1.7471 DJF
30 apr. 2026	1 DJF = 0.5717 XPF	1 XPF = 1.7491 DJF

May 2026

Data	DJF-XPF	XPF-DJF
01 mai 2026	1 DJF = 0.5712 XPF	1 XPF = 1.7509 DJF
02 mai 2026	1 DJF = 0.5727 XPF	1 XPF = 1.7463 DJF
03 mai 2026	1 DJF = 0.5727 XPF	1 XPF = 1.7463 DJF
04 mai 2026	1 DJF = 0.5727 XPF	1 XPF = 1.7461 DJF
05 mai 2026	1 DJF = 0.5729 XPF	1 XPF = 1.7454 DJF
06 mai 2026	1 DJF = 0.5685 XPF	1 XPF = 1.7589 DJF
07 mai 2026	1 DJF = 0.5696 XPF	1 XPF = 1.7556 DJF
08 mai 2026	1 DJF = 0.5697 XPF	1 XPF = 1.7554 DJF
09 mai 2026	1 DJF = 0.5698 XPF	1 XPF = 1.755 DJF
10 mai 2026	1 DJF = 0.5698 XPF	1 XPF = 1.755 DJF
11 mai 2026	1 DJF = 0.5694 XPF	1 XPF = 1.7562 DJF
12 mai 2026	1 DJF = 0.5697 XPF	1 XPF = 1.7554 DJF

Info schimb valutar DJF-XPF si XPF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri