> Schimb Valutar 2025 - DJF-XPF si XPF-DJF

Schimb Valutar 2025 - DJF-XPF si XPF-DJF

Schimb valutar DJF-XPF si XPF-DJF

Verificati aici ratele de schimb pentru DJF-XPF si XPF-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,6173 XPF

1 XPF = 1,6199 DJF

1An 2Ani 3Ani

DJF in XPFXPF in DJF

Jan 2025

Data	DJF-XPF	XPF-DJF
01 ian. 2025	1 DJF = 0.6453 XPF	1 XPF = 1.5497 DJF
02 ian. 2025	1 DJF = 0.6489 XPF	1 XPF = 1.541 DJF
03 ian. 2025	1 DJF = 0.6505 XPF	1 XPF = 1.5373 DJF
04 ian. 2025	1 DJF = 0.6508 XPF	1 XPF = 1.5365 DJF
05 ian. 2025	1 DJF = 0.6508 XPF	1 XPF = 1.5365 DJF
06 ian. 2025	1 DJF = 0.6426 XPF	1 XPF = 1.5562 DJF
07 ian. 2025	1 DJF = 0.6447 XPF	1 XPF = 1.5512 DJF
08 ian. 2025	1 DJF = 0.6504 XPF	1 XPF = 1.5374 DJF
09 ian. 2025	1 DJF = 0.6506 XPF	1 XPF = 1.5371 DJF
10 ian. 2025	1 DJF = 0.6502 XPF	1 XPF = 1.5379 DJF
11 ian. 2025	1 DJF = 0.6506 XPF	1 XPF = 1.5371 DJF
12 ian. 2025	1 DJF = 0.6506 XPF	1 XPF = 1.5371 DJF
13 ian. 2025	1 DJF = 0.6569 XPF	1 XPF = 1.5224 DJF
14 ian. 2025	1 DJF = 0.6528 XPF	1 XPF = 1.5318 DJF
15 ian. 2025	1 DJF = 0.6506 XPF	1 XPF = 1.537 DJF
16 ian. 2025	1 DJF = 0.6513 XPF	1 XPF = 1.5354 DJF
17 ian. 2025	1 DJF = 0.6506 XPF	1 XPF = 1.537 DJF
18 ian. 2025	1 DJF = 0.6497 XPF	1 XPF = 1.5392 DJF
19 ian. 2025	1 DJF = 0.6497 XPF	1 XPF = 1.5392 DJF
20 ian. 2025	1 DJF = 0.6493 XPF	1 XPF = 1.5402 DJF
21 ian. 2025	1 DJF = 0.6471 XPF	1 XPF = 1.5453 DJF
22 ian. 2025	1 DJF = 0.6452 XPF	1 XPF = 1.5499 DJF
23 ian. 2025	1 DJF = 0.6435 XPF	1 XPF = 1.5541 DJF
24 ian. 2025	1 DJF = 0.6394 XPF	1 XPF = 1.564 DJF
25 ian. 2025	1 DJF = 0.6392 XPF	1 XPF = 1.5645 DJF
26 ian. 2025	1 DJF = 0.6392 XPF	1 XPF = 1.5645 DJF
27 ian. 2025	1 DJF = 0.6376 XPF	1 XPF = 1.5685 DJF
28 ian. 2025	1 DJF = 0.6425 XPF	1 XPF = 1.5564 DJF
29 ian. 2025	1 DJF = 0.6437 XPF	1 XPF = 1.5534 DJF
30 ian. 2025	1 DJF = 0.6447 XPF	1 XPF = 1.5511 DJF
31 ian. 2025	1 DJF = 0.6456 XPF	1 XPF = 1.5489 DJF

Feb 2025

Data	DJF-XPF	XPF-DJF
01 feb. 2025	1 DJF = 0.648 XPF	1 XPF = 1.5432 DJF
02 feb. 2025	1 DJF = 0.6459 XPF	1 XPF = 1.5483 DJF
03 feb. 2025	1 DJF = 0.6527 XPF	1 XPF = 1.532 DJF
04 feb. 2025	1 DJF = 0.649 XPF	1 XPF = 1.5409 DJF
05 feb. 2025	1 DJF = 0.6431 XPF	1 XPF = 1.5549 DJF
06 feb. 2025	1 DJF = 0.6467 XPF	1 XPF = 1.5463 DJF
07 feb. 2025	1 DJF = 0.6454 XPF	1 XPF = 1.5493 DJF
08 feb. 2025	1 DJF = 0.6456 XPF	1 XPF = 1.5489 DJF
09 feb. 2025	1 DJF = 0.6456 XPF	1 XPF = 1.5489 DJF
10 feb. 2025	1 DJF = 0.6489 XPF	1 XPF = 1.541 DJF
11 feb. 2025	1 DJF = 0.6491 XPF	1 XPF = 1.5407 DJF
12 feb. 2025	1 DJF = 0.6458 XPF	1 XPF = 1.5484 DJF
13 feb. 2025	1 DJF = 0.6467 XPF	1 XPF = 1.5463 DJF
14 feb. 2025	1 DJF = 0.6395 XPF	1 XPF = 1.5636 DJF
15 feb. 2025	1 DJF = 0.6402 XPF	1 XPF = 1.562 DJF
16 feb. 2025	1 DJF = 0.6402 XPF	1 XPF = 1.562 DJF
17 feb. 2025	1 DJF = 0.6396 XPF	1 XPF = 1.5634 DJF
18 feb. 2025	1 DJF = 0.6404 XPF	1 XPF = 1.5614 DJF
19 feb. 2025	1 DJF = 0.643 XPF	1 XPF = 1.5553 DJF
20 feb. 2025	1 DJF = 0.6422 XPF	1 XPF = 1.5572 DJF
21 feb. 2025	1 DJF = 0.6398 XPF	1 XPF = 1.5629 DJF
22 feb. 2025	1 DJF = 0.6401 XPF	1 XPF = 1.5621 DJF
23 feb. 2025	1 DJF = 0.6401 XPF	1 XPF = 1.5621 DJF
24 feb. 2025	1 DJF = 0.6407 XPF	1 XPF = 1.5608 DJF
25 feb. 2025	1 DJF = 0.6392 XPF	1 XPF = 1.5644 DJF
26 feb. 2025	1 DJF = 0.6385 XPF	1 XPF = 1.5661 DJF
27 feb. 2025	1 DJF = 0.6397 XPF	1 XPF = 1.5633 DJF
28 feb. 2025	1 DJF = 0.644 XPF	1 XPF = 1.5527 DJF

Mar 2025

Data	DJF-XPF	XPF-DJF
01 mar. 2025	1 DJF = 0.647 XPF	1 XPF = 1.5456 DJF
02 mar. 2025	1 DJF = 0.6445 XPF	1 XPF = 1.5515 DJF
03 mar. 2025	1 DJF = 0.6409 XPF	1 XPF = 1.5602 DJF
04 mar. 2025	1 DJF = 0.6352 XPF	1 XPF = 1.5743 DJF
05 mar. 2025	1 DJF = 0.6275 XPF	1 XPF = 1.5935 DJF
06 mar. 2025	1 DJF = 0.6206 XPF	1 XPF = 1.6113 DJF
07 mar. 2025	1 DJF = 0.6174 XPF	1 XPF = 1.6197 DJF
08 mar. 2025	1 DJF = 0.6177 XPF	1 XPF = 1.619 DJF
09 mar. 2025	1 DJF = 0.6177 XPF	1 XPF = 1.619 DJF
10 mar. 2025	1 DJF = 0.6178 XPF	1 XPF = 1.6187 DJF
11 mar. 2025	1 DJF = 0.6138 XPF	1 XPF = 1.6293 DJF
12 mar. 2025	1 DJF = 0.6145 XPF	1 XPF = 1.6274 DJF
13 mar. 2025	1 DJF = 0.6172 XPF	1 XPF = 1.6203 DJF
14 mar. 2025	1 DJF = 0.6147 XPF	1 XPF = 1.6267 DJF
15 mar. 2025	1 DJF = 0.615 XPF	1 XPF = 1.626 DJF
16 mar. 2025	1 DJF = 0.615 XPF	1 XPF = 1.626 DJF
17 mar. 2025	1 DJF = 0.615 XPF	1 XPF = 1.626 DJF
18 mar. 2025	1 DJF = 0.6148 XPF	1 XPF = 1.6267 DJF
19 mar. 2025	1 DJF = 0.6144 XPF	1 XPF = 1.6275 DJF
20 mar. 2025	1 DJF = 0.6186 XPF	1 XPF = 1.6166 DJF
21 mar. 2025	1 DJF = 0.6189 XPF	1 XPF = 1.6158 DJF
22 mar. 2025	1 DJF = 0.6176 XPF	1 XPF = 1.6192 DJF
23 mar. 2025	1 DJF = 0.6176 XPF	1 XPF = 1.6192 DJF
24 mar. 2025	1 DJF = 0.6184 XPF	1 XPF = 1.617 DJF
25 mar. 2025	1 DJF = 0.6198 XPF	1 XPF = 1.6134 DJF
26 mar. 2025	1 DJF = 0.6208 XPF	1 XPF = 1.6108 DJF
27 mar. 2025	1 DJF = 0.6223 XPF	1 XPF = 1.607 DJF
28 mar. 2025	1 DJF = 0.6222 XPF	1 XPF = 1.6071 DJF
29 mar. 2025	1 DJF = 0.6228 XPF	1 XPF = 1.6056 DJF
30 mar. 2025	1 DJF = 0.6228 XPF	1 XPF = 1.6056 DJF
31 mar. 2025	1 DJF = 0.6205 XPF	1 XPF = 1.6115 DJF

Apr 2025

Data	DJF-XPF	XPF-DJF
01 apr. 2025	1 DJF = 0.6209 XPF	1 XPF = 1.6105 DJF
02 apr. 2025	1 DJF = 0.6205 XPF	1 XPF = 1.6116 DJF
03 apr. 2025	1 DJF = 0.6043 XPF	1 XPF = 1.6549 DJF
04 apr. 2025	1 DJF = 0.6069 XPF	1 XPF = 1.6476 DJF
05 apr. 2025	1 DJF = 0.6077 XPF	1 XPF = 1.6456 DJF
06 apr. 2025	1 DJF = 0.6077 XPF	1 XPF = 1.6456 DJF
07 apr. 2025	1 DJF = 0.6106 XPF	1 XPF = 1.6377 DJF
08 apr. 2025	1 DJF = 0.6133 XPF	1 XPF = 1.6304 DJF
09 apr. 2025	1 DJF = 0.6073 XPF	1 XPF = 1.6467 DJF
10 apr. 2025	1 DJF = 0.6053 XPF	1 XPF = 1.6521 DJF
11 apr. 2025	1 DJF = 0.5901 XPF	1 XPF = 1.6947 DJF
12 apr. 2025	1 DJF = 0.5917 XPF	1 XPF = 1.69 DJF
13 apr. 2025	1 DJF = 0.5917 XPF	1 XPF = 1.69 DJF
14 apr. 2025	1 DJF = 0.5877 XPF	1 XPF = 1.7016 DJF
15 apr. 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6902 DJF
16 apr. 2025	1 DJF = 0.5898 XPF	1 XPF = 1.6954 DJF
17 apr. 2025	1 DJF = 0.5901 XPF	1 XPF = 1.6945 DJF
18 apr. 2025	1 DJF = 0.5904 XPF	1 XPF = 1.6937 DJF
19 apr. 2025	1 DJF = 0.5904 XPF	1 XPF = 1.6937 DJF
20 apr. 2025	1 DJF = 0.5904 XPF	1 XPF = 1.6937 DJF
21 apr. 2025	1 DJF = 0.5904 XPF	1 XPF = 1.6937 DJF
22 apr. 2025	1 DJF = 0.5835 XPF	1 XPF = 1.7138 DJF
23 apr. 2025	1 DJF = 0.5871 XPF	1 XPF = 1.7032 DJF
24 apr. 2025	1 DJF = 0.5897 XPF	1 XPF = 1.6957 DJF
25 apr. 2025	1 DJF = 0.5898 XPF	1 XPF = 1.6954 DJF
26 apr. 2025	1 DJF = 0.5889 XPF	1 XPF = 1.698 DJF
27 apr. 2025	1 DJF = 0.5908 XPF	1 XPF = 1.6927 DJF
28 apr. 2025	1 DJF = 0.5897 XPF	1 XPF = 1.6957 DJF
29 apr. 2025	1 DJF = 0.5893 XPF	1 XPF = 1.697 DJF
30 apr. 2025	1 DJF = 0.5892 XPF	1 XPF = 1.6971 DJF

May 2025

Data	DJF-XPF	XPF-DJF
01 mai 2025	1 DJF = 0.5896 XPF	1 XPF = 1.696 DJF
02 mai 2025	1 DJF = 0.5909 XPF	1 XPF = 1.6923 DJF
03 mai 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6904 DJF
04 mai 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6904 DJF
05 mai 2025	1 DJF = 0.5914 XPF	1 XPF = 1.6908 DJF
06 mai 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6903 DJF
07 mai 2025	1 DJF = 0.5897 XPF	1 XPF = 1.6958 DJF
08 mai 2025	1 DJF = 0.594 XPF	1 XPF = 1.6836 DJF
09 mai 2025	1 DJF = 0.5957 XPF	1 XPF = 1.6787 DJF
10 mai 2025	1 DJF = 0.5967 XPF	1 XPF = 1.676 DJF
11 mai 2025	1 DJF = 0.5959 XPF	1 XPF = 1.678 DJF
12 mai 2025	1 DJF = 0.6047 XPF	1 XPF = 1.6536 DJF
13 mai 2025	1 DJF = 0.6034 XPF	1 XPF = 1.6573 DJF
14 mai 2025	1 DJF = 0.5965 XPF	1 XPF = 1.6765 DJF
15 mai 2025	1 DJF = 0.5987 XPF	1 XPF = 1.6704 DJF
16 mai 2025	1 DJF = 0.5986 XPF	1 XPF = 1.6706 DJF
17 mai 2025	1 DJF = 0.5984 XPF	1 XPF = 1.6713 DJF
18 mai 2025	1 DJF = 0.5984 XPF	1 XPF = 1.6713 DJF
19 mai 2025	1 DJF = 0.5944 XPF	1 XPF = 1.6824 DJF
20 mai 2025	1 DJF = 0.5962 XPF	1 XPF = 1.6774 DJF
21 mai 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6903 DJF
22 mai 2025	1 DJF = 0.5933 XPF	1 XPF = 1.6854 DJF
23 mai 2025	1 DJF = 0.5898 XPF	1 XPF = 1.6955 DJF
24 mai 2025	1 DJF = 0.5903 XPF	1 XPF = 1.6939 DJF
25 mai 2025	1 DJF = 0.5903 XPF	1 XPF = 1.6939 DJF
26 mai 2025	1 DJF = 0.589 XPF	1 XPF = 1.6977 DJF
27 mai 2025	1 DJF = 0.5906 XPF	1 XPF = 1.6931 DJF
28 mai 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6903 DJF
29 mai 2025	1 DJF = 0.5937 XPF	1 XPF = 1.6843 DJF
30 mai 2025	1 DJF = 0.5913 XPF	1 XPF = 1.6911 DJF
31 mai 2025	1 DJF = 0.5917 XPF	1 XPF = 1.69 DJF

Jun 2025

Data	DJF-XPF	XPF-DJF
01 iun. 2025	1 DJF = 0.5917 XPF	1 XPF = 1.6901 DJF
02 iun. 2025	1 DJF = 0.5872 XPF	1 XPF = 1.703 DJF
03 iun. 2025	1 DJF = 0.5881 XPF	1 XPF = 1.7005 DJF
04 iun. 2025	1 DJF = 0.5889 XPF	1 XPF = 1.6982 DJF
05 iun. 2025	1 DJF = 0.5864 XPF	1 XPF = 1.7054 DJF
06 iun. 2025	1 DJF = 0.5866 XPF	1 XPF = 1.7047 DJF
07 iun. 2025	1 DJF = 0.5866 XPF	1 XPF = 1.7047 DJF
08 iun. 2025	1 DJF = 0.5866 XPF	1 XPF = 1.7047 DJF
09 iun. 2025	1 DJF = 0.5873 XPF	1 XPF = 1.7026 DJF
10 iun. 2025	1 DJF = 0.5863 XPF	1 XPF = 1.7056 DJF
11 iun. 2025	1 DJF = 0.5862 XPF	1 XPF = 1.706 DJF
12 iun. 2025	1 DJF = 0.5785 XPF	1 XPF = 1.7285 DJF
13 iun. 2025	1 DJF = 0.5822 XPF	1 XPF = 1.7175 DJF
14 iun. 2025	1 DJF = 0.5811 XPF	1 XPF = 1.7209 DJF

Info schimb valutar DJF-XPF si XPF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri