> Schimb Valutar 2025 - DJF-XCD si XCD-DJF

Schimb Valutar 2025 - DJF-XCD si XCD-DJF

Schimb valutar DJF-XCD si XCD-DJF

Verificati aici ratele de schimb pentru DJF-XCD si XCD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0152 XCD

1 XCD = 65,8645 DJF

1An 2Ani 3Ani

DJF in XCDXCD in DJF

Jan 2025

Data	DJF-XCD	XCD-DJF
01 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
02 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.897 DJF
03 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9023 DJF
04 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7819 DJF
05 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7819 DJF
06 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9542 DJF
07 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9205 DJF
08 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9645 DJF
09 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8869 DJF
10 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8911 DJF
11 ian. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1827 DJF
12 ian. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1827 DJF
13 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9161 DJF
14 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9687 DJF
15 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8824 DJF
16 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9328 DJF
17 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9107 DJF
18 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8896 DJF
19 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8896 DJF
20 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9818 DJF
21 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8931 DJF
22 ian. 2025	1 DJF = 0.0153 XCD	1 XCD = 65.5386 DJF
23 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9294 DJF
24 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9115 DJF
25 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7694 DJF
26 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7694 DJF
27 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8882 DJF
28 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9452 DJF
29 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9335 DJF
30 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8531 DJF
31 ian. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8674 DJF

Feb 2025

Data	DJF-XCD	XCD-DJF
01 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
02 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9771 DJF
03 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.863 DJF
04 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8881 DJF
05 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.914 DJF
06 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9072 DJF
07 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9382 DJF
08 feb. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1924 DJF
09 feb. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1924 DJF
10 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9495 DJF
11 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8755 DJF
12 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9039 DJF
13 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7341 DJF
14 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.918 DJF
15 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7004 DJF
16 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7004 DJF
17 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8956 DJF
18 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9423 DJF
19 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8635 DJF
20 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.757 DJF
21 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9228 DJF
22 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9147 DJF
23 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9147 DJF
24 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8768 DJF
25 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8409 DJF
26 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8203 DJF
27 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8699 DJF
28 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7417 DJF

Mar 2025

Data	DJF-XCD	XCD-DJF
01 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
02 mar. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.0736 DJF
03 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8498 DJF
04 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8901 DJF
05 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7944 DJF
06 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8935 DJF
07 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9237 DJF
08 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8595 DJF
09 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9697 DJF
10 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9801 DJF
11 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.785 DJF
12 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9367 DJF
13 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8861 DJF
14 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7307 DJF
15 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7348 DJF
16 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.796 DJF
17 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9129 DJF
18 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7658 DJF
19 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7517 DJF
20 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7685 DJF
21 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7699 DJF
22 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7312 DJF
23 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7919 DJF
24 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 66.0004 DJF
25 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7467 DJF
26 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9283 DJF
27 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7896 DJF
28 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8226 DJF
29 mar. 2025	1 DJF = 0.0154 XCD	1 XCD = 65.0115 DJF
30 mar. 2025	1 DJF = 0.0153 XCD	1 XCD = 65.1878 DJF
31 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.758 DJF

Apr 2025

Data	DJF-XCD	XCD-DJF
01 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8105 DJF
02 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.871 DJF
03 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7733 DJF
04 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7413 DJF
05 apr. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.3017 DJF
06 apr. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.3017 DJF
07 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9201 DJF
08 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7209 DJF
09 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8407 DJF
10 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7646 DJF
11 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7491 DJF
12 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.6888 DJF
13 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7492 DJF
14 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9502 DJF
15 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9508 DJF
16 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7551 DJF
17 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8545 DJF
18 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.76 DJF
19 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
20 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
21 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7601 DJF
22 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8838 DJF
23 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8854 DJF
24 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8442 DJF
25 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8894 DJF
26 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
27 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
28 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9094 DJF
29 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8718 DJF
30 apr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8748 DJF

May 2025

Data	DJF-XCD	XCD-DJF
01 mai 2025	1 DJF = 0.0151 XCD	1 XCD = 66.0923 DJF
02 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9068 DJF
03 mai 2025	1 DJF = 0.0151 XCD	1 XCD = 66.047 DJF
04 mai 2025	1 DJF = 0.0151 XCD	1 XCD = 66.047 DJF
05 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8286 DJF
06 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8809 DJF
07 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8902 DJF
08 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8298 DJF
09 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8629 DJF
10 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
11 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8407 DJF
12 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7683 DJF
13 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8628 DJF
14 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9744 DJF
15 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9385 DJF
16 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8619 DJF
17 mai 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1056 DJF
18 mai 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1056 DJF
19 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9005 DJF
20 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8615 DJF
21 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.874 DJF
22 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8141 DJF
23 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9151 DJF
24 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7826 DJF
25 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7826 DJF
26 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8953 DJF
27 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8854 DJF
28 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9123 DJF
29 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.919 DJF
30 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8572 DJF
31 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF

Jun 2025

Data	DJF-XCD	XCD-DJF
01 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7656 DJF
02 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8463 DJF
03 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.923 DJF
04 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.863 DJF
05 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8993 DJF
06 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8812 DJF
07 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 66.0025 DJF
08 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 66.0025 DJF
09 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8941 DJF
10 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8544 DJF
11 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.913 DJF
12 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8759 DJF
13 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9439 DJF
14 iun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.6018 DJF

Info schimb valutar DJF-XCD si XCD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri