> Schimb Valutar 2026 - DJF-XAF si XAF-DJF

Schimb Valutar 2026 - DJF-XAF si XAF-DJF

Schimb valutar DJF-XAF si XAF-DJF

Verificati aici ratele de schimb pentru DJF-XAF si XAF-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 3,1487 XAF

1 XAF = 0,3176 DJF

1An 2Ani 3Ani

DJF in XAFXAF in DJF

Jan 2026

Data	DJF-XAF	XAF-DJF
01 ian. 2026	1 DJF = 3.1443 XAF	1 XAF = 0.318 DJF
02 ian. 2026	1 DJF = 3.1425 XAF	1 XAF = 0.3182 DJF
03 ian. 2026	1 DJF = 3.1425 XAF	1 XAF = 0.3182 DJF
04 ian. 2026	1 DJF = 3.1425 XAF	1 XAF = 0.3182 DJF
05 ian. 2026	1 DJF = 3.1533 XAF	1 XAF = 0.3171 DJF
06 ian. 2026	1 DJF = 3.1467 XAF	1 XAF = 0.3178 DJF
07 ian. 2026	1 DJF = 3.1512 XAF	1 XAF = 0.3173 DJF
08 ian. 2026	1 DJF = 3.1544 XAF	1 XAF = 0.317 DJF
09 ian. 2026	1 DJF = 3.1629 XAF	1 XAF = 0.3162 DJF
10 ian. 2026	1 DJF = 3.1699 XAF	1 XAF = 0.3155 DJF
11 ian. 2026	1 DJF = 3.1629 XAF	1 XAF = 0.3162 DJF
12 ian. 2026	1 DJF = 3.1541 XAF	1 XAF = 0.317 DJF
13 ian. 2026	1 DJF = 3.1567 XAF	1 XAF = 0.3168 DJF
14 ian. 2026	1 DJF = 3.1627 XAF	1 XAF = 0.3162 DJF
15 ian. 2026	1 DJF = 3.1673 XAF	1 XAF = 0.3157 DJF
16 ian. 2026	1 DJF = 3.1701 XAF	1 XAF = 0.3154 DJF
17 ian. 2026	1 DJF = 3.1701 XAF	1 XAF = 0.3154 DJF
18 ian. 2026	1 DJF = 3.1701 XAF	1 XAF = 0.3154 DJF
19 ian. 2026	1 DJF = 3.168 XAF	1 XAF = 0.3157 DJF
20 ian. 2026	1 DJF = 3.139 XAF	1 XAF = 0.3186 DJF
21 ian. 2026	1 DJF = 3.1446 XAF	1 XAF = 0.318 DJF
22 ian. 2026	1 DJF = 3.1479 XAF	1 XAF = 0.3177 DJF
23 ian. 2026	1 DJF = 3.1383 XAF	1 XAF = 0.3186 DJF
24 ian. 2026	1 DJF = 3.1382 XAF	1 XAF = 0.3186 DJF
25 ian. 2026	1 DJF = 3.1382 XAF	1 XAF = 0.3186 DJF
26 ian. 2026	1 DJF = 3.1069 XAF	1 XAF = 0.3219 DJF
27 ian. 2026	1 DJF = 3.0967 XAF	1 XAF = 0.3229 DJF
28 ian. 2026	1 DJF = 3.0778 XAF	1 XAF = 0.3249 DJF
29 ian. 2026	1 DJF = 3.0779 XAF	1 XAF = 0.3249 DJF
30 ian. 2026	1 DJF = 3.0827 XAF	1 XAF = 0.3244 DJF
31 ian. 2026	1 DJF = 3.0828 XAF	1 XAF = 0.3244 DJF

Feb 2026

Data	DJF-XAF	XAF-DJF
01 feb. 2026	1 DJF = 3.0828 XAF	1 XAF = 0.3244 DJF
02 feb. 2026	1 DJF = 3.1047 XAF	1 XAF = 0.3221 DJF
03 feb. 2026	1 DJF = 3.125 XAF	1 XAF = 0.32 DJF
04 feb. 2026	1 DJF = 3.1196 XAF	1 XAF = 0.3206 DJF
05 feb. 2026	1 DJF = 3.1235 XAF	1 XAF = 0.3202 DJF
06 feb. 2026	1 DJF = 3.1243 XAF	1 XAF = 0.3201 DJF
07 feb. 2026	1 DJF = 3.1243 XAF	1 XAF = 0.3201 DJF
08 feb. 2026	1 DJF = 3.1243 XAF	1 XAF = 0.3201 DJF
09 feb. 2026	1 DJF = 3.1035 XAF	1 XAF = 0.3222 DJF
10 feb. 2026	1 DJF = 3.0944 XAF	1 XAF = 0.3232 DJF
11 feb. 2026	1 DJF = 3.0933 XAF	1 XAF = 0.3233 DJF
12 feb. 2026	1 DJF = 3.0995 XAF	1 XAF = 0.3226 DJF
13 feb. 2026	1 DJF = 3.106 XAF	1 XAF = 0.322 DJF
14 feb. 2026	1 DJF = 3.1062 XAF	1 XAF = 0.3219 DJF
15 feb. 2026	1 DJF = 3.1062 XAF	1 XAF = 0.3219 DJF
16 feb. 2026	1 DJF = 3.1056 XAF	1 XAF = 0.322 DJF
17 feb. 2026	1 DJF = 3.1135 XAF	1 XAF = 0.3212 DJF
18 feb. 2026	1 DJF = 3.1125 XAF	1 XAF = 0.3213 DJF
19 feb. 2026	1 DJF = 3.1267 XAF	1 XAF = 0.3198 DJF
20 feb. 2026	1 DJF = 3.1303 XAF	1 XAF = 0.3195 DJF
21 feb. 2026	1 DJF = 3.1303 XAF	1 XAF = 0.3195 DJF
22 feb. 2026	1 DJF = 3.1303 XAF	1 XAF = 0.3195 DJF
23 feb. 2026	1 DJF = 3.1303 XAF	1 XAF = 0.3195 DJF
24 feb. 2026	1 DJF = 3.1268 XAF	1 XAF = 0.3198 DJF
25 feb. 2026	1 DJF = 3.1284 XAF	1 XAF = 0.3197 DJF
26 feb. 2026	1 DJF = 3.1208 XAF	1 XAF = 0.3204 DJF
27 feb. 2026	1 DJF = 3.1217 XAF	1 XAF = 0.3203 DJF
28 feb. 2026	1 DJF = 3.1217 XAF	1 XAF = 0.3203 DJF

Mar 2026

Data	DJF-XAF	XAF-DJF
01 mar. 2026	1 DJF = 3.1217 XAF	1 XAF = 0.3203 DJF
02 mar. 2026	1 DJF = 3.1395 XAF	1 XAF = 0.3185 DJF
03 mar. 2026	1 DJF = 3.1762 XAF	1 XAF = 0.3148 DJF
04 mar. 2026	1 DJF = 3.166 XAF	1 XAF = 0.3159 DJF
05 mar. 2026	1 DJF = 3.1724 XAF	1 XAF = 0.3152 DJF
06 mar. 2026	1 DJF = 3.1857 XAF	1 XAF = 0.3139 DJF
07 mar. 2026	1 DJF = 3.1858 XAF	1 XAF = 0.3139 DJF
08 mar. 2026	1 DJF = 3.1858 XAF	1 XAF = 0.3139 DJF
09 mar. 2026	1 DJF = 3.1861 XAF	1 XAF = 0.3139 DJF
10 mar. 2026	1 DJF = 3.165 XAF	1 XAF = 0.316 DJF
11 mar. 2026	1 DJF = 3.1771 XAF	1 XAF = 0.3148 DJF
12 mar. 2026	1 DJF = 3.1874 XAF	1 XAF = 0.3137 DJF
13 mar. 2026	1 DJF = 3.2119 XAF	1 XAF = 0.3113 DJF
14 mar. 2026	1 DJF = 3.2119 XAF	1 XAF = 0.3113 DJF
15 mar. 2026	1 DJF = 3.2119 XAF	1 XAF = 0.3113 DJF
16 mar. 2026	1 DJF = 3.2089 XAF	1 XAF = 0.3116 DJF
17 mar. 2026	1 DJF = 3.2011 XAF	1 XAF = 0.3124 DJF
18 mar. 2026	1 DJF = 3.1901 XAF	1 XAF = 0.3135 DJF
19 mar. 2026	1 DJF = 3.2089 XAF	1 XAF = 0.3116 DJF
20 mar. 2026	1 DJF = 3.1833 XAF	1 XAF = 0.3141 DJF
21 mar. 2026	1 DJF = 3.1833 XAF	1 XAF = 0.3141 DJF
22 mar. 2026	1 DJF = 3.1833 XAF	1 XAF = 0.3141 DJF
23 mar. 2026	1 DJF = 3.1874 XAF	1 XAF = 0.3137 DJF
24 mar. 2026	1 DJF = 3.1783 XAF	1 XAF = 0.3146 DJF
25 mar. 2026	1 DJF = 3.174 XAF	1 XAF = 0.3151 DJF
26 mar. 2026	1 DJF = 3.1963 XAF	1 XAF = 0.3129 DJF
27 mar. 2026	1 DJF = 3.201 XAF	1 XAF = 0.3124 DJF
28 mar. 2026	1 DJF = 3.2077 XAF	1 XAF = 0.3118 DJF
29 mar. 2026	1 DJF = 3.201 XAF	1 XAF = 0.3124 DJF
30 mar. 2026	1 DJF = 3.2062 XAF	1 XAF = 0.3119 DJF
31 mar. 2026	1 DJF = 3.2145 XAF	1 XAF = 0.3111 DJF

Apr 2026

Data	DJF-XAF	XAF-DJF
01 apr. 2026	1 DJF = 3.1756 XAF	1 XAF = 0.3149 DJF
02 apr. 2026	1 DJF = 3.2001 XAF	1 XAF = 0.3125 DJF
03 apr. 2026	1 DJF = 3.1997 XAF	1 XAF = 0.3125 DJF
04 apr. 2026	1 DJF = 3.1989 XAF	1 XAF = 0.3126 DJF
05 apr. 2026	1 DJF = 3.1989 XAF	1 XAF = 0.3126 DJF
06 apr. 2026	1 DJF = 3.1989 XAF	1 XAF = 0.3126 DJF
07 apr. 2026	1 DJF = 3.1881 XAF	1 XAF = 0.3137 DJF
08 apr. 2026	1 DJF = 3.1509 XAF	1 XAF = 0.3174 DJF
09 apr. 2026	1 DJF = 3.1561 XAF	1 XAF = 0.3169 DJF
10 apr. 2026	1 DJF = 3.1449 XAF	1 XAF = 0.318 DJF
11 apr. 2026	1 DJF = 3.1449 XAF	1 XAF = 0.318 DJF
12 apr. 2026	1 DJF = 3.1449 XAF	1 XAF = 0.318 DJF
13 apr. 2026	1 DJF = 3.1502 XAF	1 XAF = 0.3174 DJF
14 apr. 2026	1 DJF = 3.1226 XAF	1 XAF = 0.3202 DJF
15 apr. 2026	1 DJF = 3.1278 XAF	1 XAF = 0.3197 DJF
16 apr. 2026	1 DJF = 3.127 XAF	1 XAF = 0.3198 DJF
17 apr. 2026	1 DJF = 3.1232 XAF	1 XAF = 0.3202 DJF
18 apr. 2026	1 DJF = 3.1232 XAF	1 XAF = 0.3202 DJF
19 apr. 2026	1 DJF = 3.1232 XAF	1 XAF = 0.3202 DJF
20 apr. 2026	1 DJF = 3.1294 XAF	1 XAF = 0.3195 DJF
21 apr. 2026	1 DJF = 3.1321 XAF	1 XAF = 0.3193 DJF
22 apr. 2026	1 DJF = 3.1347 XAF	1 XAF = 0.319 DJF
23 apr. 2026	1 DJF = 3.1346 XAF	1 XAF = 0.319 DJF
24 apr. 2026	1 DJF = 3.1474 XAF	1 XAF = 0.3177 DJF
25 apr. 2026	1 DJF = 3.1474 XAF	1 XAF = 0.3177 DJF
26 apr. 2026	1 DJF = 3.1474 XAF	1 XAF = 0.3177 DJF
27 apr. 2026	1 DJF = 3.136 XAF	1 XAF = 0.3189 DJF
28 apr. 2026	1 DJF = 3.1501 XAF	1 XAF = 0.3174 DJF
29 apr. 2026	1 DJF = 3.1459 XAF	1 XAF = 0.3179 DJF
30 apr. 2026	1 DJF = 3.1444 XAF	1 XAF = 0.318 DJF

May 2026

Data	DJF-XAF	XAF-DJF
01 mai 2026	1 DJF = 3.1513 XAF	1 XAF = 0.3173 DJF
02 mai 2026	1 DJF = 3.1513 XAF	1 XAF = 0.3173 DJF
03 mai 2026	1 DJF = 3.1513 XAF	1 XAF = 0.3173 DJF
04 mai 2026	1 DJF = 3.147 XAF	1 XAF = 0.3178 DJF
05 mai 2026	1 DJF = 3.1512 XAF	1 XAF = 0.3173 DJF
06 mai 2026	1 DJF = 3.1246 XAF	1 XAF = 0.32 DJF
07 mai 2026	1 DJF = 3.1305 XAF	1 XAF = 0.3194 DJF
08 mai 2026	1 DJF = 3.1312 XAF	1 XAF = 0.3194 DJF
09 mai 2026	1 DJF = 3.1312 XAF	1 XAF = 0.3194 DJF
10 mai 2026	1 DJF = 3.1312 XAF	1 XAF = 0.3194 DJF
11 mai 2026	1 DJF = 3.1299 XAF	1 XAF = 0.3195 DJF
12 mai 2026	1 DJF = 3.1365 XAF	1 XAF = 0.3188 DJF

Info schimb valutar DJF-XAF si XAF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri