> Schimb Valutar 2025 - DJF-XAF si XAF-DJF

Schimb Valutar 2025 - DJF-XAF si XAF-DJF

Schimb valutar DJF-XAF si XAF-DJF

Verificati aici ratele de schimb pentru DJF-XAF si XAF-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 3,3953 XAF

1 XAF = 0,2945 DJF

1An 2Ani 3Ani

DJF in XAFXAF in DJF

Jan 2025

Data	DJF-XAF	XAF-DJF
01 ian. 2025	1 DJF = 3.5304 XAF	1 XAF = 0.2833 DJF
02 ian. 2025	1 DJF = 3.5652 XAF	1 XAF = 0.2805 DJF
03 ian. 2025	1 DJF = 3.5774 XAF	1 XAF = 0.2795 DJF
04 ian. 2025	1 DJF = 3.5772 XAF	1 XAF = 0.2795 DJF
05 ian. 2025	1 DJF = 3.5772 XAF	1 XAF = 0.2795 DJF
06 ian. 2025	1 DJF = 3.5344 XAF	1 XAF = 0.2829 DJF
07 ian. 2025	1 DJF = 3.5373 XAF	1 XAF = 0.2827 DJF
08 ian. 2025	1 DJF = 3.5769 XAF	1 XAF = 0.2796 DJF
09 ian. 2025	1 DJF = 3.5759 XAF	1 XAF = 0.2797 DJF
10 ian. 2025	1 DJF = 3.5757 XAF	1 XAF = 0.2797 DJF
11 ian. 2025	1 DJF = 3.5757 XAF	1 XAF = 0.2797 DJF
12 ian. 2025	1 DJF = 3.5757 XAF	1 XAF = 0.2797 DJF
13 ian. 2025	1 DJF = 3.6129 XAF	1 XAF = 0.2768 DJF
14 ian. 2025	1 DJF = 3.5923 XAF	1 XAF = 0.2784 DJF
15 ian. 2025	1 DJF = 3.5759 XAF	1 XAF = 0.2797 DJF
16 ian. 2025	1 DJF = 3.5798 XAF	1 XAF = 0.2793 DJF
17 ian. 2025	1 DJF = 3.5745 XAF	1 XAF = 0.2798 DJF
18 ian. 2025	1 DJF = 3.5745 XAF	1 XAF = 0.2798 DJF
19 ian. 2025	1 DJF = 3.5745 XAF	1 XAF = 0.2798 DJF
20 ian. 2025	1 DJF = 3.5745 XAF	1 XAF = 0.2798 DJF
21 ian. 2025	1 DJF = 3.5578 XAF	1 XAF = 0.2811 DJF
22 ian. 2025	1 DJF = 3.5579 XAF	1 XAF = 0.2811 DJF
23 ian. 2025	1 DJF = 3.5407 XAF	1 XAF = 0.2824 DJF
24 ian. 2025	1 DJF = 3.5129 XAF	1 XAF = 0.2847 DJF
25 ian. 2025	1 DJF = 3.5129 XAF	1 XAF = 0.2847 DJF
26 ian. 2025	1 DJF = 3.5129 XAF	1 XAF = 0.2847 DJF
27 ian. 2025	1 DJF = 3.5041 XAF	1 XAF = 0.2854 DJF
28 ian. 2025	1 DJF = 3.5341 XAF	1 XAF = 0.283 DJF
29 ian. 2025	1 DJF = 3.5414 XAF	1 XAF = 0.2824 DJF
30 ian. 2025	1 DJF = 3.5448 XAF	1 XAF = 0.2821 DJF
31 ian. 2025	1 DJF = 3.5501 XAF	1 XAF = 0.2817 DJF

Feb 2025

Data	DJF-XAF	XAF-DJF
01 feb. 2025	1 DJF = 3.5559 XAF	1 XAF = 0.2812 DJF
02 feb. 2025	1 DJF = 3.5501 XAF	1 XAF = 0.2817 DJF
03 feb. 2025	1 DJF = 3.5929 XAF	1 XAF = 0.2783 DJF
04 feb. 2025	1 DJF = 3.5685 XAF	1 XAF = 0.2802 DJF
05 feb. 2025	1 DJF = 3.5369 XAF	1 XAF = 0.2827 DJF
06 feb. 2025	1 DJF = 3.555 XAF	1 XAF = 0.2813 DJF
07 feb. 2025	1 DJF = 3.548 XAF	1 XAF = 0.2819 DJF
08 feb. 2025	1 DJF = 3.5478 XAF	1 XAF = 0.2819 DJF
09 feb. 2025	1 DJF = 3.5478 XAF	1 XAF = 0.2819 DJF
10 feb. 2025	1 DJF = 3.5691 XAF	1 XAF = 0.2802 DJF
11 feb. 2025	1 DJF = 3.5687 XAF	1 XAF = 0.2802 DJF
12 feb. 2025	1 DJF = 3.5503 XAF	1 XAF = 0.2817 DJF
13 feb. 2025	1 DJF = 3.5505 XAF	1 XAF = 0.2817 DJF
14 feb. 2025	1 DJF = 3.519 XAF	1 XAF = 0.2842 DJF
15 feb. 2025	1 DJF = 3.5189 XAF	1 XAF = 0.2842 DJF
16 feb. 2025	1 DJF = 3.5189 XAF	1 XAF = 0.2842 DJF
17 feb. 2025	1 DJF = 3.5142 XAF	1 XAF = 0.2846 DJF
18 feb. 2025	1 DJF = 3.5205 XAF	1 XAF = 0.2841 DJF
19 feb. 2025	1 DJF = 3.5335 XAF	1 XAF = 0.283 DJF
20 feb. 2025	1 DJF = 3.5411 XAF	1 XAF = 0.2824 DJF
21 feb. 2025	1 DJF = 3.5184 XAF	1 XAF = 0.2842 DJF
22 feb. 2025	1 DJF = 3.5185 XAF	1 XAF = 0.2842 DJF
23 feb. 2025	1 DJF = 3.5185 XAF	1 XAF = 0.2842 DJF
24 feb. 2025	1 DJF = 3.5187 XAF	1 XAF = 0.2842 DJF
25 feb. 2025	1 DJF = 3.5117 XAF	1 XAF = 0.2848 DJF
26 feb. 2025	1 DJF = 3.508 XAF	1 XAF = 0.2851 DJF
27 feb. 2025	1 DJF = 3.5163 XAF	1 XAF = 0.2844 DJF
28 feb. 2025	1 DJF = 3.5392 XAF	1 XAF = 0.2825 DJF

Mar 2025

Data	DJF-XAF	XAF-DJF
01 mar. 2025	1 DJF = 3.5474 XAF	1 XAF = 0.2819 DJF
02 mar. 2025	1 DJF = 3.5431 XAF	1 XAF = 0.2822 DJF
03 mar. 2025	1 DJF = 3.5563 XAF	1 XAF = 0.2812 DJF
04 mar. 2025	1 DJF = 3.4935 XAF	1 XAF = 0.2862 DJF
05 mar. 2025	1 DJF = 3.4494 XAF	1 XAF = 0.2899 DJF
06 mar. 2025	1 DJF = 3.411 XAF	1 XAF = 0.2932 DJF
07 mar. 2025	1 DJF = 3.3952 XAF	1 XAF = 0.2945 DJF
08 mar. 2025	1 DJF = 3.3888 XAF	1 XAF = 0.2951 DJF
09 mar. 2025	1 DJF = 3.3952 XAF	1 XAF = 0.2945 DJF
10 mar. 2025	1 DJF = 3.3992 XAF	1 XAF = 0.2942 DJF
11 mar. 2025	1 DJF = 3.3995 XAF	1 XAF = 0.2942 DJF
12 mar. 2025	1 DJF = 3.3791 XAF	1 XAF = 0.2959 DJF
13 mar. 2025	1 DJF = 3.3929 XAF	1 XAF = 0.2947 DJF
14 mar. 2025	1 DJF = 3.3945 XAF	1 XAF = 0.2946 DJF
15 mar. 2025	1 DJF = 3.3805 XAF	1 XAF = 0.2958 DJF
16 mar. 2025	1 DJF = 3.3907 XAF	1 XAF = 0.2949 DJF
17 mar. 2025	1 DJF = 3.3788 XAF	1 XAF = 0.296 DJF
18 mar. 2025	1 DJF = 3.373 XAF	1 XAF = 0.2965 DJF
19 mar. 2025	1 DJF = 3.3721 XAF	1 XAF = 0.2966 DJF
20 mar. 2025	1 DJF = 3.3872 XAF	1 XAF = 0.2952 DJF
21 mar. 2025	1 DJF = 3.3962 XAF	1 XAF = 0.2944 DJF
22 mar. 2025	1 DJF = 3.3947 XAF	1 XAF = 0.2946 DJF
23 mar. 2025	1 DJF = 3.407 XAF	1 XAF = 0.2935 DJF
24 mar. 2025	1 DJF = 3.4032 XAF	1 XAF = 0.2938 DJF
25 mar. 2025	1 DJF = 3.4138 XAF	1 XAF = 0.2929 DJF
26 mar. 2025	1 DJF = 3.4132 XAF	1 XAF = 0.293 DJF
27 mar. 2025	1 DJF = 3.4182 XAF	1 XAF = 0.2925 DJF
28 mar. 2025	1 DJF = 3.423 XAF	1 XAF = 0.2921 DJF
29 mar. 2025	1 DJF = 3.4432 XAF	1 XAF = 0.2904 DJF
30 mar. 2025	1 DJF = 3.4355 XAF	1 XAF = 0.2911 DJF
31 mar. 2025	1 DJF = 3.4116 XAF	1 XAF = 0.2931 DJF

Apr 2025

Data	DJF-XAF	XAF-DJF
01 apr. 2025	1 DJF = 3.4023 XAF	1 XAF = 0.2939 DJF
02 apr. 2025	1 DJF = 3.4124 XAF	1 XAF = 0.2931 DJF
03 apr. 2025	1 DJF = 3.3894 XAF	1 XAF = 0.295 DJF
04 apr. 2025	1 DJF = 3.3394 XAF	1 XAF = 0.2995 DJF
05 apr. 2025	1 DJF = 3.3394 XAF	1 XAF = 0.2995 DJF
06 apr. 2025	1 DJF = 3.3394 XAF	1 XAF = 0.2995 DJF
07 apr. 2025	1 DJF = 3.3613 XAF	1 XAF = 0.2975 DJF
08 apr. 2025	1 DJF = 3.3783 XAF	1 XAF = 0.296 DJF
09 apr. 2025	1 DJF = 3.3378 XAF	1 XAF = 0.2996 DJF
10 apr. 2025	1 DJF = 3.3384 XAF	1 XAF = 0.2995 DJF
11 apr. 2025	1 DJF = 3.2935 XAF	1 XAF = 0.3036 DJF
12 apr. 2025	1 DJF = 3.2525 XAF	1 XAF = 0.3075 DJF
13 apr. 2025	1 DJF = 3.253 XAF	1 XAF = 0.3074 DJF
14 apr. 2025	1 DJF = 3.2439 XAF	1 XAF = 0.3083 DJF
15 apr. 2025	1 DJF = 3.247 XAF	1 XAF = 0.308 DJF
16 apr. 2025	1 DJF = 3.2657 XAF	1 XAF = 0.3062 DJF
17 apr. 2025	1 DJF = 3.2427 XAF	1 XAF = 0.3084 DJF
18 apr. 2025	1 DJF = 3.2473 XAF	1 XAF = 0.3079 DJF
19 apr. 2025	1 DJF = 3.2473 XAF	1 XAF = 0.3079 DJF
20 apr. 2025	1 DJF = 3.2473 XAF	1 XAF = 0.3079 DJF
21 apr. 2025	1 DJF = 3.2473 XAF	1 XAF = 0.3079 DJF
22 apr. 2025	1 DJF = 3.2064 XAF	1 XAF = 0.3119 DJF
23 apr. 2025	1 DJF = 3.2305 XAF	1 XAF = 0.3095 DJF
24 apr. 2025	1 DJF = 3.2371 XAF	1 XAF = 0.3089 DJF
25 apr. 2025	1 DJF = 3.2438 XAF	1 XAF = 0.3083 DJF
26 apr. 2025	1 DJF = 3.2501 XAF	1 XAF = 0.3077 DJF
27 apr. 2025	1 DJF = 3.2501 XAF	1 XAF = 0.3077 DJF
28 apr. 2025	1 DJF = 3.2452 XAF	1 XAF = 0.3081 DJF
29 apr. 2025	1 DJF = 3.2374 XAF	1 XAF = 0.3089 DJF
30 apr. 2025	1 DJF = 3.242 XAF	1 XAF = 0.3085 DJF

May 2025

Data	DJF-XAF	XAF-DJF
01 mai 2025	1 DJF = 3.242 XAF	1 XAF = 0.3085 DJF
02 mai 2025	1 DJF = 3.2509 XAF	1 XAF = 0.3076 DJF
03 mai 2025	1 DJF = 3.2509 XAF	1 XAF = 0.3076 DJF
04 mai 2025	1 DJF = 3.2509 XAF	1 XAF = 0.3076 DJF
05 mai 2025	1 DJF = 3.247 XAF	1 XAF = 0.308 DJF
06 mai 2025	1 DJF = 3.2523 XAF	1 XAF = 0.3075 DJF
07 mai 2025	1 DJF = 3.2411 XAF	1 XAF = 0.3085 DJF
08 mai 2025	1 DJF = 3.2631 XAF	1 XAF = 0.3065 DJF
09 mai 2025	1 DJF = 3.2756 XAF	1 XAF = 0.3053 DJF
10 mai 2025	1 DJF = 3.2807 XAF	1 XAF = 0.3048 DJF
11 mai 2025	1 DJF = 3.2755 XAF	1 XAF = 0.3053 DJF
12 mai 2025	1 DJF = 3.3245 XAF	1 XAF = 0.3008 DJF
13 mai 2025	1 DJF = 3.3171 XAF	1 XAF = 0.3015 DJF
14 mai 2025	1 DJF = 3.2798 XAF	1 XAF = 0.3049 DJF
15 mai 2025	1 DJF = 3.289 XAF	1 XAF = 0.304 DJF
16 mai 2025	1 DJF = 3.289 XAF	1 XAF = 0.304 DJF
17 mai 2025	1 DJF = 3.289 XAF	1 XAF = 0.304 DJF
18 mai 2025	1 DJF = 3.289 XAF	1 XAF = 0.304 DJF
19 mai 2025	1 DJF = 3.2661 XAF	1 XAF = 0.3062 DJF
20 mai 2025	1 DJF = 3.2759 XAF	1 XAF = 0.3053 DJF
21 mai 2025	1 DJF = 3.2486 XAF	1 XAF = 0.3078 DJF
22 mai 2025	1 DJF = 3.2622 XAF	1 XAF = 0.3065 DJF
23 mai 2025	1 DJF = 3.2455 XAF	1 XAF = 0.3081 DJF
24 mai 2025	1 DJF = 3.2455 XAF	1 XAF = 0.3081 DJF
25 mai 2025	1 DJF = 3.2455 XAF	1 XAF = 0.3081 DJF
26 mai 2025	1 DJF = 3.2358 XAF	1 XAF = 0.309 DJF
27 mai 2025	1 DJF = 3.2472 XAF	1 XAF = 0.308 DJF
28 mai 2025	1 DJF = 3.2522 XAF	1 XAF = 0.3075 DJF
29 mai 2025	1 DJF = 3.2637 XAF	1 XAF = 0.3064 DJF
30 mai 2025	1 DJF = 3.2517 XAF	1 XAF = 0.3075 DJF
31 mai 2025	1 DJF = 3.2565 XAF	1 XAF = 0.3071 DJF

Jun 2025

Data	DJF-XAF	XAF-DJF
01 iun. 2025	1 DJF = 3.2518 XAF	1 XAF = 0.3075 DJF
02 iun. 2025	1 DJF = 3.2268 XAF	1 XAF = 0.3099 DJF
03 iun. 2025	1 DJF = 3.2318 XAF	1 XAF = 0.3094 DJF
04 iun. 2025	1 DJF = 3.2363 XAF	1 XAF = 0.309 DJF
05 iun. 2025	1 DJF = 3.2243 XAF	1 XAF = 0.3101 DJF
06 iun. 2025	1 DJF = 3.2248 XAF	1 XAF = 0.3101 DJF
07 iun. 2025	1 DJF = 3.2248 XAF	1 XAF = 0.3101 DJF
08 iun. 2025	1 DJF = 3.2248 XAF	1 XAF = 0.3101 DJF
09 iun. 2025	1 DJF = 3.2256 XAF	1 XAF = 0.31 DJF
10 iun. 2025	1 DJF = 3.2246 XAF	1 XAF = 0.3101 DJF
11 iun. 2025	1 DJF = 3.2204 XAF	1 XAF = 0.3105 DJF
12 iun. 2025	1 DJF = 3.1775 XAF	1 XAF = 0.3147 DJF
13 iun. 2025	1 DJF = 3.2019 XAF	1 XAF = 0.3123 DJF
14 iun. 2025	1 DJF = 3.2018 XAF	1 XAF = 0.3123 DJF

Info schimb valutar DJF-XAF si XAF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri