> Schimb Valutar 2025 - DJF-XAF si XAF-DJF

Schimb Valutar 2025 - DJF-XAF si XAF-DJF

Schimb valutar DJF-XAF si XAF-DJF

Verificati aici ratele de schimb pentru DJF-XAF si XAF-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 3,4989 XAF

1 XAF = 0,2858 DJF

1An 2Ani 3Ani

DJF in XAFXAF in DJF

Jan 2025

Data	DJF-XAF	XAF-DJF
01 ian. 2025	1 DJF = 3.5304 XAF	1 XAF = 0.2833 DJF
02 ian. 2025	1 DJF = 3.5652 XAF	1 XAF = 0.2805 DJF
03 ian. 2025	1 DJF = 3.5774 XAF	1 XAF = 0.2795 DJF
04 ian. 2025	1 DJF = 3.5772 XAF	1 XAF = 0.2795 DJF
05 ian. 2025	1 DJF = 3.5772 XAF	1 XAF = 0.2795 DJF
06 ian. 2025	1 DJF = 3.5344 XAF	1 XAF = 0.2829 DJF
07 ian. 2025	1 DJF = 3.5373 XAF	1 XAF = 0.2827 DJF
08 ian. 2025	1 DJF = 3.5769 XAF	1 XAF = 0.2796 DJF
09 ian. 2025	1 DJF = 3.5759 XAF	1 XAF = 0.2797 DJF
10 ian. 2025	1 DJF = 3.5757 XAF	1 XAF = 0.2797 DJF
11 ian. 2025	1 DJF = 3.5757 XAF	1 XAF = 0.2797 DJF
12 ian. 2025	1 DJF = 3.5757 XAF	1 XAF = 0.2797 DJF
13 ian. 2025	1 DJF = 3.6129 XAF	1 XAF = 0.2768 DJF
14 ian. 2025	1 DJF = 3.5923 XAF	1 XAF = 0.2784 DJF
15 ian. 2025	1 DJF = 3.5759 XAF	1 XAF = 0.2797 DJF
16 ian. 2025	1 DJF = 3.5798 XAF	1 XAF = 0.2793 DJF
17 ian. 2025	1 DJF = 3.5745 XAF	1 XAF = 0.2798 DJF
18 ian. 2025	1 DJF = 3.5745 XAF	1 XAF = 0.2798 DJF
19 ian. 2025	1 DJF = 3.5745 XAF	1 XAF = 0.2798 DJF
20 ian. 2025	1 DJF = 3.5745 XAF	1 XAF = 0.2798 DJF
21 ian. 2025	1 DJF = 3.5578 XAF	1 XAF = 0.2811 DJF
22 ian. 2025	1 DJF = 3.5579 XAF	1 XAF = 0.2811 DJF
23 ian. 2025	1 DJF = 3.5407 XAF	1 XAF = 0.2824 DJF
24 ian. 2025	1 DJF = 3.5129 XAF	1 XAF = 0.2847 DJF
25 ian. 2025	1 DJF = 3.5129 XAF	1 XAF = 0.2847 DJF
26 ian. 2025	1 DJF = 3.5129 XAF	1 XAF = 0.2847 DJF
27 ian. 2025	1 DJF = 3.5041 XAF	1 XAF = 0.2854 DJF
28 ian. 2025	1 DJF = 3.5341 XAF	1 XAF = 0.283 DJF
29 ian. 2025	1 DJF = 3.5414 XAF	1 XAF = 0.2824 DJF
30 ian. 2025	1 DJF = 3.5448 XAF	1 XAF = 0.2821 DJF
31 ian. 2025	1 DJF = 3.5501 XAF	1 XAF = 0.2817 DJF

Feb 2025

Data	DJF-XAF	XAF-DJF
01 feb. 2025	1 DJF = 3.5559 XAF	1 XAF = 0.2812 DJF
02 feb. 2025	1 DJF = 3.5501 XAF	1 XAF = 0.2817 DJF
03 feb. 2025	1 DJF = 3.5929 XAF	1 XAF = 0.2783 DJF
04 feb. 2025	1 DJF = 3.5685 XAF	1 XAF = 0.2802 DJF
05 feb. 2025	1 DJF = 3.5369 XAF	1 XAF = 0.2827 DJF
06 feb. 2025	1 DJF = 3.555 XAF	1 XAF = 0.2813 DJF
07 feb. 2025	1 DJF = 3.548 XAF	1 XAF = 0.2819 DJF
08 feb. 2025	1 DJF = 3.5478 XAF	1 XAF = 0.2819 DJF
09 feb. 2025	1 DJF = 3.5478 XAF	1 XAF = 0.2819 DJF
10 feb. 2025	1 DJF = 3.5691 XAF	1 XAF = 0.2802 DJF
11 feb. 2025	1 DJF = 3.5687 XAF	1 XAF = 0.2802 DJF
12 feb. 2025	1 DJF = 3.5503 XAF	1 XAF = 0.2817 DJF
13 feb. 2025	1 DJF = 3.5505 XAF	1 XAF = 0.2817 DJF
14 feb. 2025	1 DJF = 3.519 XAF	1 XAF = 0.2842 DJF
15 feb. 2025	1 DJF = 3.5189 XAF	1 XAF = 0.2842 DJF
16 feb. 2025	1 DJF = 3.5189 XAF	1 XAF = 0.2842 DJF
17 feb. 2025	1 DJF = 3.5142 XAF	1 XAF = 0.2846 DJF
18 feb. 2025	1 DJF = 3.5205 XAF	1 XAF = 0.2841 DJF
19 feb. 2025	1 DJF = 3.5335 XAF	1 XAF = 0.283 DJF
20 feb. 2025	1 DJF = 3.5411 XAF	1 XAF = 0.2824 DJF
21 feb. 2025	1 DJF = 3.5184 XAF	1 XAF = 0.2842 DJF
22 feb. 2025	1 DJF = 3.5185 XAF	1 XAF = 0.2842 DJF
23 feb. 2025	1 DJF = 3.5185 XAF	1 XAF = 0.2842 DJF
24 feb. 2025	1 DJF = 3.5187 XAF	1 XAF = 0.2842 DJF
25 feb. 2025	1 DJF = 3.5117 XAF	1 XAF = 0.2848 DJF
26 feb. 2025	1 DJF = 3.508 XAF	1 XAF = 0.2851 DJF
27 feb. 2025	1 DJF = 3.5163 XAF	1 XAF = 0.2844 DJF
28 feb. 2025	1 DJF = 3.5392 XAF	1 XAF = 0.2825 DJF

Mar 2025

Data	DJF-XAF	XAF-DJF
01 mar. 2025	1 DJF = 3.5474 XAF	1 XAF = 0.2819 DJF
02 mar. 2025	1 DJF = 3.5431 XAF	1 XAF = 0.2822 DJF
03 mar. 2025	1 DJF = 3.5563 XAF	1 XAF = 0.2812 DJF
04 mar. 2025	1 DJF = 3.4935 XAF	1 XAF = 0.2862 DJF
05 mar. 2025	1 DJF = 3.4494 XAF	1 XAF = 0.2899 DJF
06 mar. 2025	1 DJF = 3.411 XAF	1 XAF = 0.2932 DJF
07 mar. 2025	1 DJF = 3.3952 XAF	1 XAF = 0.2945 DJF
08 mar. 2025	1 DJF = 3.3888 XAF	1 XAF = 0.2951 DJF
09 mar. 2025	1 DJF = 3.3952 XAF	1 XAF = 0.2945 DJF
10 mar. 2025	1 DJF = 3.3992 XAF	1 XAF = 0.2942 DJF
11 mar. 2025	1 DJF = 3.3995 XAF	1 XAF = 0.2942 DJF
12 mar. 2025	1 DJF = 3.3791 XAF	1 XAF = 0.2959 DJF
13 mar. 2025	1 DJF = 3.3929 XAF	1 XAF = 0.2947 DJF
14 mar. 2025	1 DJF = 3.3945 XAF	1 XAF = 0.2946 DJF
15 mar. 2025	1 DJF = 3.3805 XAF	1 XAF = 0.2958 DJF
16 mar. 2025	1 DJF = 3.3907 XAF	1 XAF = 0.2949 DJF
17 mar. 2025	1 DJF = 3.3788 XAF	1 XAF = 0.296 DJF
18 mar. 2025	1 DJF = 3.373 XAF	1 XAF = 0.2965 DJF
19 mar. 2025	1 DJF = 3.3721 XAF	1 XAF = 0.2966 DJF
20 mar. 2025	1 DJF = 3.3872 XAF	1 XAF = 0.2952 DJF
21 mar. 2025	1 DJF = 3.3962 XAF	1 XAF = 0.2944 DJF
22 mar. 2025	1 DJF = 3.3947 XAF	1 XAF = 0.2946 DJF
23 mar. 2025	1 DJF = 3.407 XAF	1 XAF = 0.2935 DJF
24 mar. 2025	1 DJF = 3.4032 XAF	1 XAF = 0.2938 DJF
25 mar. 2025	1 DJF = 3.4138 XAF	1 XAF = 0.2929 DJF
26 mar. 2025	1 DJF = 3.4132 XAF	1 XAF = 0.293 DJF
27 mar. 2025	1 DJF = 3.4182 XAF	1 XAF = 0.2925 DJF
28 mar. 2025	1 DJF = 3.423 XAF	1 XAF = 0.2921 DJF
29 mar. 2025	1 DJF = 3.4432 XAF	1 XAF = 0.2904 DJF
30 mar. 2025	1 DJF = 3.4355 XAF	1 XAF = 0.2911 DJF
31 mar. 2025	1 DJF = 3.4116 XAF	1 XAF = 0.2931 DJF

Apr 2025

Data	DJF-XAF	XAF-DJF
01 apr. 2025	1 DJF = 3.4023 XAF	1 XAF = 0.2939 DJF
02 apr. 2025	1 DJF = 3.4124 XAF	1 XAF = 0.2931 DJF
03 apr. 2025	1 DJF = 3.3894 XAF	1 XAF = 0.295 DJF
04 apr. 2025	1 DJF = 3.3394 XAF	1 XAF = 0.2995 DJF

Info schimb valutar DJF-XAF si XAF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri