> Schimb Valutar 2025 - DJF-WST si WST-DJF

Schimb Valutar 2025 - DJF-WST si WST-DJF

Schimb valutar DJF-WST si WST-DJF

Verificati aici ratele de schimb pentru DJF-WST si WST-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0157 WST

1 WST = 63,8177 DJF

1An 2Ani 3Ani

DJF in WSTWST in DJF

Jan 2025

Data	DJF-WST	WST-DJF
01 ian. 2025	1 DJF = 0.0155 WST	1 WST = 64.3264 DJF
02 ian. 2025	1 DJF = 0.0155 WST	1 WST = 64.4602 DJF
03 ian. 2025	1 DJF = 0.0155 WST	1 WST = 64.4655 DJF
04 ian. 2025	1 DJF = 0.0155 WST	1 WST = 64.3476 DJF
05 ian. 2025	1 DJF = 0.0155 WST	1 WST = 64.3476 DJF
06 ian. 2025	1 DJF = 0.0155 WST	1 WST = 64.5162 DJF
07 ian. 2025	1 DJF = 0.0155 WST	1 WST = 64.4833 DJF
08 ian. 2025	1 DJF = 0.0155 WST	1 WST = 64.5263 DJF
09 ian. 2025	1 DJF = 0.0155 WST	1 WST = 64.4503 DJF
10 ian. 2025	1 DJF = 0.0155 WST	1 WST = 64.4545 DJF
11 ian. 2025	1 DJF = 0.0154 WST	1 WST = 64.7398 DJF
12 ian. 2025	1 DJF = 0.0154 WST	1 WST = 64.7398 DJF
13 ian. 2025	1 DJF = 0.0158 WST	1 WST = 63.4584 DJF
14 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.654 DJF
15 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.5707 DJF
16 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.6193 DJF
17 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.598 DJF
18 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.5776 DJF
19 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.5776 DJF
20 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.6666 DJF
21 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.581 DJF
22 ian. 2025	1 DJF = 0.0158 WST	1 WST = 63.2389 DJF
23 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.616 DJF
24 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.5987 DJF
25 ian. 2025	1 DJF = 0.0158 WST	1 WST = 63.4616 DJF
26 ian. 2025	1 DJF = 0.0158 WST	1 WST = 63.4616 DJF
27 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.5763 DJF
28 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.6312 DJF
29 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.62 DJF
30 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.5424 DJF
31 ian. 2025	1 DJF = 0.0157 WST	1 WST = 63.5562 DJF

Feb 2025

Data	DJF-WST	WST-DJF
01 feb. 2025	1 DJF = 0.0158 WST	1 WST = 63.4528 DJF
02 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.662 DJF
03 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.552 DJF
04 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.5762 DJF
05 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.6012 DJF
06 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.5946 DJF
07 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.6245 DJF
08 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.8698 DJF
09 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.8698 DJF
10 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.6354 DJF
11 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.5641 DJF
12 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.5914 DJF
13 feb. 2025	1 DJF = 0.016 WST	1 WST = 62.6107 DJF
14 feb. 2025	1 DJF = 0.0159 WST	1 WST = 62.7859 DJF
15 feb. 2025	1 DJF = 0.016 WST	1 WST = 62.5786 DJF
16 feb. 2025	1 DJF = 0.016 WST	1 WST = 62.5786 DJF
17 feb. 2025	1 DJF = 0.0159 WST	1 WST = 62.7645 DJF
18 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.6041 DJF
19 feb. 2025	1 DJF = 0.0158 WST	1 WST = 63.16 DJF
20 feb. 2025	1 DJF = 0.0159 WST	1 WST = 63.0334 DJF
21 feb. 2025	1 DJF = 0.0159 WST	1 WST = 63.0686 DJF
22 feb. 2025	1 DJF = 0.0158 WST	1 WST = 63.4001 DJF
23 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.6134 DJF
24 feb. 2025	1 DJF = 0.0157 WST	1 WST = 63.577 DJF
25 feb. 2025	1 DJF = 0.0158 WST	1 WST = 63.1911 DJF
26 feb. 2025	1 DJF = 0.0158 WST	1 WST = 63.2995 DJF
27 feb. 2025	1 DJF = 0.0159 WST	1 WST = 63.0737 DJF
28 feb. 2025	1 DJF = 0.0159 WST	1 WST = 62.9371 DJF

Mar 2025

Data	DJF-WST	WST-DJF
01 mar. 2025	1 DJF = 0.016 WST	1 WST = 62.5369 DJF
02 mar. 2025	1 DJF = 0.0159 WST	1 WST = 62.9925 DJF
03 mar. 2025	1 DJF = 0.0159 WST	1 WST = 62.7959 DJF
04 mar. 2025	1 DJF = 0.016 WST	1 WST = 62.4294 DJF
05 mar. 2025	1 DJF = 0.016 WST	1 WST = 62.5074 DJF
06 mar. 2025	1 DJF = 0.016 WST	1 WST = 62.5507 DJF
07 mar. 2025	1 DJF = 0.0158 WST	1 WST = 63.1152 DJF
08 mar. 2025	1 DJF = 0.0158 WST	1 WST = 63.2653 DJF
09 mar. 2025	1 DJF = 0.0158 WST	1 WST = 63.2653 DJF
10 mar. 2025	1 DJF = 0.0158 WST	1 WST = 63.4558 DJF
11 mar. 2025	1 DJF = 0.0158 WST	1 WST = 63.1847 DJF
12 mar. 2025	1 DJF = 0.0159 WST	1 WST = 62.9661 DJF
13 mar. 2025	1 DJF = 0.0159 WST	1 WST = 62.8427 DJF
14 mar. 2025	1 DJF = 0.0156 WST	1 WST = 64.3036 DJF
15 mar. 2025	1 DJF = 0.0159 WST	1 WST = 62.8013 DJF
16 mar. 2025	1 DJF = 0.0159 WST	1 WST = 63.0307 DJF
17 mar. 2025	1 DJF = 0.0158 WST	1 WST = 63.2014 DJF
18 mar. 2025	1 DJF = 0.0156 WST	1 WST = 64.037 DJF
19 mar. 2025	1 DJF = 0.0157 WST	1 WST = 63.5504 DJF
20 mar. 2025	1 DJF = 0.0157 WST	1 WST = 63.5181 DJF
21 mar. 2025	1 DJF = 0.0158 WST	1 WST = 63.4229 DJF
22 mar. 2025	1 DJF = 0.0159 WST	1 WST = 63.0176 DJF
23 mar. 2025	1 DJF = 0.0158 WST	1 WST = 63.2225 DJF
24 mar. 2025	1 DJF = 0.0158 WST	1 WST = 63.4215 DJF
25 mar. 2025	1 DJF = 0.0159 WST	1 WST = 62.9824 DJF
26 mar. 2025	1 DJF = 0.0159 WST	1 WST = 63.0377 DJF
27 mar. 2025	1 DJF = 0.0159 WST	1 WST = 62.9784 DJF
28 mar. 2025	1 DJF = 0.0157 WST	1 WST = 63.6378 DJF
29 mar. 2025	1 DJF = 0.016 WST	1 WST = 62.3267 DJF
30 mar. 2025	1 DJF = 0.016 WST	1 WST = 62.5717 DJF
31 mar. 2025	1 DJF = 0.0158 WST	1 WST = 63.1779 DJF

Apr 2025

Data	DJF-WST	WST-DJF
01 apr. 2025	1 DJF = 0.0159 WST	1 WST = 63.0076 DJF
02 apr. 2025	1 DJF = 0.0159 WST	1 WST = 62.7395 DJF
03 apr. 2025	1 DJF = 0.0159 WST	1 WST = 62.8585 DJF
04 apr. 2025	1 DJF = 0.0159 WST	1 WST = 62.9165 DJF
05 apr. 2025	1 DJF = 0.0157 WST	1 WST = 63.7838 DJF
06 apr. 2025	1 DJF = 0.0156 WST	1 WST = 64.0038 DJF
07 apr. 2025	1 DJF = 0.0157 WST	1 WST = 63.6355 DJF
08 apr. 2025	1 DJF = 0.016 WST	1 WST = 62.5628 DJF
09 apr. 2025	1 DJF = 0.0162 WST	1 WST = 61.7252 DJF
10 apr. 2025	1 DJF = 0.0162 WST	1 WST = 61.7068 DJF
11 apr. 2025	1 DJF = 0.016 WST	1 WST = 62.4803 DJF
12 apr. 2025	1 DJF = 0.0159 WST	1 WST = 62.9159 DJF
13 apr. 2025	1 DJF = 0.0159 WST	1 WST = 62.8269 DJF
14 apr. 2025	1 DJF = 0.0159 WST	1 WST = 63.0173 DJF
15 apr. 2025	1 DJF = 0.0157 WST	1 WST = 63.5104 DJF
16 apr. 2025	1 DJF = 0.0157 WST	1 WST = 63.6408 DJF
17 apr. 2025	1 DJF = 0.0157 WST	1 WST = 63.7048 DJF
18 apr. 2025	1 DJF = 0.0157 WST	1 WST = 63.7591 DJF
19 apr. 2025	1 DJF = 0.0157 WST	1 WST = 63.8341 DJF
20 apr. 2025	1 DJF = 0.0156 WST	1 WST = 63.9972 DJF
21 apr. 2025	1 DJF = 0.0156 WST	1 WST = 63.997 DJF
22 apr. 2025	1 DJF = 0.0157 WST	1 WST = 63.8805 DJF
23 apr. 2025	1 DJF = 0.0156 WST	1 WST = 64.2527 DJF
24 apr. 2025	1 DJF = 0.0156 WST	1 WST = 64.1881 DJF
25 apr. 2025	1 DJF = 0.0156 WST	1 WST = 64.0118 DJF
26 apr. 2025	1 DJF = 0.0156 WST	1 WST = 64.2999 DJF
27 apr. 2025	1 DJF = 0.0156 WST	1 WST = 64.2988 DJF
28 apr. 2025	1 DJF = 0.0155 WST	1 WST = 64.4445 DJF
29 apr. 2025	1 DJF = 0.0156 WST	1 WST = 64.2657 DJF
30 apr. 2025	1 DJF = 0.0156 WST	1 WST = 64.3079 DJF

May 2025

Data	DJF-WST	WST-DJF
01 mai 2025	1 DJF = 0.0155 WST	1 WST = 64.4071 DJF
02 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.2816 DJF
03 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.2453 DJF
04 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.241 DJF
05 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.0286 DJF
06 mai 2025	1 DJF = 0.0155 WST	1 WST = 64.3634 DJF
07 mai 2025	1 DJF = 0.015 WST	1 WST = 66.8439 DJF
08 mai 2025	1 DJF = 0.0149 WST	1 WST = 67.1429 DJF
09 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.2454 DJF
10 mai 2025	1 DJF = 0.0156 WST	1 WST = 63.9638 DJF
11 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.0404 DJF
12 mai 2025	1 DJF = 0.0156 WST	1 WST = 63.97 DJF
13 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.0614 DJF
14 mai 2025	1 DJF = 0.0156 WST	1 WST = 63.9393 DJF
15 mai 2025	1 DJF = 0.0155 WST	1 WST = 64.44 DJF
16 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.1145 DJF
17 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.298 DJF
18 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.2979 DJF
19 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.0986 DJF
20 mai 2025	1 DJF = 0.0152 WST	1 WST = 65.9144 DJF
21 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.2678 DJF
22 mai 2025	1 DJF = 0.0151 WST	1 WST = 66.0268 DJF
23 mai 2025	1 DJF = 0.0155 WST	1 WST = 64.3657 DJF
24 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.0371 DJF
25 mai 2025	1 DJF = 0.0151 WST	1 WST = 66.0991 DJF
26 mai 2025	1 DJF = 0.0151 WST	1 WST = 66.2124 DJF
27 mai 2025	1 DJF = 0.0155 WST	1 WST = 64.5635 DJF
28 mai 2025	1 DJF = 0.0155 WST	1 WST = 64.6437 DJF
29 mai 2025	1 DJF = 0.0151 WST	1 WST = 66.1447 DJF
30 mai 2025	1 DJF = 0.0155 WST	1 WST = 64.3238 DJF
31 mai 2025	1 DJF = 0.0156 WST	1 WST = 64.2284 DJF

Jun 2025

Data	DJF-WST	WST-DJF
01 iun. 2025	1 DJF = 0.0156 WST	1 WST = 64.2335 DJF
02 iun. 2025	1 DJF = 0.0155 WST	1 WST = 64.3124 DJF
03 iun. 2025	1 DJF = 0.0155 WST	1 WST = 64.5117 DJF
04 iun. 2025	1 DJF = 0.0154 WST	1 WST = 64.7381 DJF
05 iun. 2025	1 DJF = 0.0155 WST	1 WST = 64.5955 DJF
06 iun. 2025	1 DJF = 0.0154 WST	1 WST = 64.7376 DJF
07 iun. 2025	1 DJF = 0.0154 WST	1 WST = 64.9108 DJF
08 iun. 2025	1 DJF = 0.0154 WST	1 WST = 64.9114 DJF
09 iun. 2025	1 DJF = 0.0154 WST	1 WST = 64.8048 DJF
10 iun. 2025	1 DJF = 0.0155 WST	1 WST = 64.6591 DJF
11 iun. 2025	1 DJF = 0.0148 WST	1 WST = 67.563 DJF
12 iun. 2025	1 DJF = 0.0154 WST	1 WST = 64.8217 DJF
13 iun. 2025	1 DJF = 0.0154 WST	1 WST = 64.8338 DJF
14 iun. 2025	1 DJF = 0.0148 WST	1 WST = 67.6028 DJF

Info schimb valutar DJF-WST si WST-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri