> Schimb Valutar 2025 - DJF-VND si VND-DJF

Schimb Valutar 2025 - DJF-VND si VND-DJF

Schimb valutar DJF-VND si VND-DJF

Verificati aici ratele de schimb pentru DJF-VND si VND-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 144,0968 VND

1 VND = 0,0069 DJF

1An 2Ani 3Ani

DJF in VNDVND in DJF

Jan 2025

Data	DJF-VND	VND-DJF
01 ian. 2025	1 DJF = 143.3996 VND	1 VND = 0.007 DJF
02 ian. 2025	1 DJF = 142.9475 VND	1 VND = 0.007 DJF
03 ian. 2025	1 DJF = 142.7534 VND	1 VND = 0.007 DJF
04 ian. 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
05 ian. 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
06 ian. 2025	1 DJF = 142.3887 VND	1 VND = 0.007 DJF
07 ian. 2025	1 DJF = 142.4053 VND	1 VND = 0.007 DJF
08 ian. 2025	1 DJF = 142.3803 VND	1 VND = 0.007 DJF
09 ian. 2025	1 DJF = 142.5483 VND	1 VND = 0.007 DJF
10 ian. 2025	1 DJF = 142.4689 VND	1 VND = 0.007 DJF
11 ian. 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
12 ian. 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
13 ian. 2025	1 DJF = 142.5833 VND	1 VND = 0.007 DJF
14 ian. 2025	1 DJF = 142.4134 VND	1 VND = 0.007 DJF
15 ian. 2025	1 DJF = 142.572 VND	1 VND = 0.007 DJF
16 ian. 2025	1 DJF = 142.4209 VND	1 VND = 0.007 DJF
17 ian. 2025	1 DJF = 142.1879 VND	1 VND = 0.007 DJF
18 ian. 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
19 ian. 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
20 ian. 2025	1 DJF = 141.8524 VND	1 VND = 0.007 DJF
21 ian. 2025	1 DJF = 141.903 VND	1 VND = 0.007 DJF
22 ian. 2025	1 DJF = 141.6543 VND	1 VND = 0.0071 DJF
23 ian. 2025	1 DJF = 141.0392 VND	1 VND = 0.0071 DJF
24 ian. 2025	1 DJF = 140.7968 VND	1 VND = 0.0071 DJF
25 ian. 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
26 ian. 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
27 ian. 2025	1 DJF = 140.8464 VND	1 VND = 0.0071 DJF
28 ian. 2025	1 DJF = 140.7249 VND	1 VND = 0.0071 DJF
29 ian. 2025	1 DJF = 140.7497 VND	1 VND = 0.0071 DJF
30 ian. 2025	1 DJF = 140.9217 VND	1 VND = 0.0071 DJF
31 ian. 2025	1 DJF = 140.8909 VND	1 VND = 0.0071 DJF

Feb 2025

Data	DJF-VND	VND-DJF
01 feb. 2025	1 DJF = 141.1206 VND	1 VND = 0.0071 DJF
02 feb. 2025	1 DJF = 140.6568 VND	1 VND = 0.0071 DJF
03 feb. 2025	1 DJF = 142.1363 VND	1 VND = 0.007 DJF
04 feb. 2025	1 DJF = 141.4084 VND	1 VND = 0.0071 DJF
05 feb. 2025	1 DJF = 141.3106 VND	1 VND = 0.0071 DJF
06 feb. 2025	1 DJF = 141.8726 VND	1 VND = 0.007 DJF
07 feb. 2025	1 DJF = 142.0305 VND	1 VND = 0.007 DJF
08 feb. 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
09 feb. 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
10 feb. 2025	1 DJF = 142.4549 VND	1 VND = 0.007 DJF
11 feb. 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
12 feb. 2025	1 DJF = 143.5361 VND	1 VND = 0.007 DJF
13 feb. 2025	1 DJF = 143.344 VND	1 VND = 0.007 DJF
14 feb. 2025	1 DJF = 142.523 VND	1 VND = 0.007 DJF
15 feb. 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
16 feb. 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
17 feb. 2025	1 DJF = 143.0909 VND	1 VND = 0.007 DJF
18 feb. 2025	1 DJF = 143.2 VND	1 VND = 0.007 DJF
19 feb. 2025	1 DJF = 143.3713 VND	1 VND = 0.007 DJF
20 feb. 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
21 feb. 2025	1 DJF = 143.2702 VND	1 VND = 0.007 DJF
22 feb. 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
23 feb. 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
24 feb. 2025	1 DJF = 143.0614 VND	1 VND = 0.007 DJF
25 feb. 2025	1 DJF = 143.5047 VND	1 VND = 0.007 DJF
26 feb. 2025	1 DJF = 143.2739 VND	1 VND = 0.007 DJF
27 feb. 2025	1 DJF = 143.4415 VND	1 VND = 0.007 DJF
28 feb. 2025	1 DJF = 143.5894 VND	1 VND = 0.007 DJF

Mar 2025

Data	DJF-VND	VND-DJF
01 mar. 2025	1 DJF = 143.7933 VND	1 VND = 0.007 DJF
02 mar. 2025	1 DJF = 143.1336 VND	1 VND = 0.007 DJF
03 mar. 2025	1 DJF = 143.6077 VND	1 VND = 0.007 DJF
04 mar. 2025	1 DJF = 143.538 VND	1 VND = 0.007 DJF
05 mar. 2025	1 DJF = 143.4375 VND	1 VND = 0.007 DJF
06 mar. 2025	1 DJF = 143.2498 VND	1 VND = 0.007 DJF
07 mar. 2025	1 DJF = 143.1561 VND	1 VND = 0.007 DJF
08 mar. 2025	1 DJF = 143.4529 VND	1 VND = 0.007 DJF
09 mar. 2025	1 DJF = 143.0564 VND	1 VND = 0.007 DJF
10 mar. 2025	1 DJF = 143.0562 VND	1 VND = 0.007 DJF
11 mar. 2025	1 DJF = 143.0727 VND	1 VND = 0.007 DJF
12 mar. 2025	1 DJF = 142.8754 VND	1 VND = 0.007 DJF
13 mar. 2025	1 DJF = 143.266 VND	1 VND = 0.007 DJF
14 mar. 2025	1 DJF = 143.3061 VND	1 VND = 0.007 DJF
15 mar. 2025	1 DJF = 143.6238 VND	1 VND = 0.007 DJF
16 mar. 2025	1 DJF = 143.5678 VND	1 VND = 0.007 DJF
17 mar. 2025	1 DJF = 143.3199 VND	1 VND = 0.007 DJF
18 mar. 2025	1 DJF = 143.3839 VND	1 VND = 0.007 DJF
19 mar. 2025	1 DJF = 143.5279 VND	1 VND = 0.007 DJF
20 mar. 2025	1 DJF = 143.4536 VND	1 VND = 0.007 DJF
21 mar. 2025	1 DJF = 143.5852 VND	1 VND = 0.007 DJF
22 mar. 2025	1 DJF = 144.1383 VND	1 VND = 0.0069 DJF
23 mar. 2025	1 DJF = 144.0535 VND	1 VND = 0.0069 DJF
24 mar. 2025	1 DJF = 143.6014 VND	1 VND = 0.007 DJF
25 mar. 2025	1 DJF = 144.0477 VND	1 VND = 0.0069 DJF
26 mar. 2025	1 DJF = 143.5109 VND	1 VND = 0.007 DJF
27 mar. 2025	1 DJF = 143.8417 VND	1 VND = 0.007 DJF
28 mar. 2025	1 DJF = 143.7695 VND	1 VND = 0.007 DJF
29 mar. 2025	1 DJF = 145.6077 VND	1 VND = 0.0069 DJF
30 mar. 2025	1 DJF = 145.1923 VND	1 VND = 0.0069 DJF
31 mar. 2025	1 DJF = 143.967 VND	1 VND = 0.0069 DJF

Apr 2025

Data	DJF-VND	VND-DJF
01 apr. 2025	1 DJF = 143.5778 VND	1 VND = 0.007 DJF
02 apr. 2025	1 DJF = 143.9729 VND	1 VND = 0.0069 DJF
03 apr. 2025	1 DJF = 144.152 VND	1 VND = 0.0069 DJF
04 apr. 2025	1 DJF = 145.242 VND	1 VND = 0.0069 DJF
05 apr. 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
06 apr. 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
07 apr. 2025	1 DJF = 144.8198 VND	1 VND = 0.0069 DJF
08 apr. 2025	1 DJF = 145.006 VND	1 VND = 0.0069 DJF
09 apr. 2025	1 DJF = 146.0623 VND	1 VND = 0.0068 DJF
10 apr. 2025	1 DJF = 146.2089 VND	1 VND = 0.0068 DJF
11 apr. 2025	1 DJF = 144.8467 VND	1 VND = 0.0069 DJF
12 apr. 2025	1 DJF = 145.0903 VND	1 VND = 0.0069 DJF
13 apr. 2025	1 DJF = 144.8806 VND	1 VND = 0.0069 DJF
14 apr. 2025	1 DJF = 144.4418 VND	1 VND = 0.0069 DJF
15 apr. 2025	1 DJF = 144.8646 VND	1 VND = 0.0069 DJF
16 apr. 2025	1 DJF = 145.2502 VND	1 VND = 0.0069 DJF
17 apr. 2025	1 DJF = 145.3575 VND	1 VND = 0.0069 DJF
18 apr. 2025	1 DJF = 145.5663 VND	1 VND = 0.0069 DJF
19 apr. 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
20 apr. 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
21 apr. 2025	1 DJF = 145.5661 VND	1 VND = 0.0069 DJF
22 apr. 2025	1 DJF = 145.9526 VND	1 VND = 0.0069 DJF
23 apr. 2025	1 DJF = 145.9913 VND	1 VND = 0.0068 DJF
24 apr. 2025	1 DJF = 146.4199 VND	1 VND = 0.0068 DJF
25 apr. 2025	1 DJF = 146.1313 VND	1 VND = 0.0068 DJF
26 apr. 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
27 apr. 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
28 apr. 2025	1 DJF = 145.9662 VND	1 VND = 0.0069 DJF
29 apr. 2025	1 DJF = 146.0776 VND	1 VND = 0.0068 DJF
30 apr. 2025	1 DJF = 146.071 VND	1 VND = 0.0068 DJF

May 2025

Data	DJF-VND	VND-DJF
01 mai 2025	1 DJF = 145.5903 VND	1 VND = 0.0069 DJF
02 mai 2025	1 DJF = 146.0001 VND	1 VND = 0.0068 DJF
03 mai 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
04 mai 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
05 mai 2025	1 DJF = 145.9065 VND	1 VND = 0.0069 DJF
06 mai 2025	1 DJF = 145.8244 VND	1 VND = 0.0069 DJF
07 mai 2025	1 DJF = 145.7981 VND	1 VND = 0.0069 DJF
08 mai 2025	1 DJF = 145.9375 VND	1 VND = 0.0069 DJF
09 mai 2025	1 DJF = 145.9484 VND	1 VND = 0.0069 DJF
10 mai 2025	1 DJF = 146.1762 VND	1 VND = 0.0068 DJF
11 mai 2025	1 DJF = 145.9977 VND	1 VND = 0.0068 DJF
12 mai 2025	1 DJF = 146.1162 VND	1 VND = 0.0068 DJF
13 mai 2025	1 DJF = 145.8531 VND	1 VND = 0.0069 DJF
14 mai 2025	1 DJF = 145.4297 VND	1 VND = 0.0069 DJF
15 mai 2025	1 DJF = 145.6072 VND	1 VND = 0.0069 DJF
16 mai 2025	1 DJF = 145.6304 VND	1 VND = 0.0069 DJF
17 mai 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
18 mai 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
19 mai 2025	1 DJF = 145.708 VND	1 VND = 0.0069 DJF
20 mai 2025	1 DJF = 145.9037 VND	1 VND = 0.0069 DJF
21 mai 2025	1 DJF = 145.893 VND	1 VND = 0.0069 DJF
22 mai 2025	1 DJF = 146.0455 VND	1 VND = 0.0068 DJF
23 mai 2025	1 DJF = 145.6954 VND	1 VND = 0.0069 DJF
24 mai 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
25 mai 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
26 mai 2025	1 DJF = 145.506 VND	1 VND = 0.0069 DJF
27 mai 2025	1 DJF = 145.5842 VND	1 VND = 0.0069 DJF
28 mai 2025	1 DJF = 145.7914 VND	1 VND = 0.0069 DJF
29 mai 2025	1 DJF = 146.0854 VND	1 VND = 0.0068 DJF
30 mai 2025	1 DJF = 146.3346 VND	1 VND = 0.0068 DJF
31 mai 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF

Jun 2025

Data	DJF-VND	VND-DJF
01 iun. 2025	1 DJF = 146.4064 VND	1 VND = 0.0068 DJF
02 iun. 2025	1 DJF = 146.2691 VND	1 VND = 0.0068 DJF
03 iun. 2025	1 DJF = 146.2447 VND	1 VND = 0.0068 DJF
04 iun. 2025	1 DJF = 146.5409 VND	1 VND = 0.0068 DJF
05 iun. 2025	1 DJF = 146.4098 VND	1 VND = 0.0068 DJF
06 iun. 2025	1 DJF = 146.332 VND	1 VND = 0.0068 DJF
07 iun. 2025	1 DJF = 146.063 VND	1 VND = 0.0068 DJF
08 iun. 2025	1 DJF = 146.063 VND	1 VND = 0.0068 DJF
09 iun. 2025	1 DJF = 146.2387 VND	1 VND = 0.0068 DJF
10 iun. 2025	1 DJF = 146.1582 VND	1 VND = 0.0068 DJF
11 iun. 2025	1 DJF = 146.1266 VND	1 VND = 0.0068 DJF
12 iun. 2025	1 DJF = 146.2509 VND	1 VND = 0.0068 DJF
13 iun. 2025	1 DJF = 146.3106 VND	1 VND = 0.0068 DJF
14 iun. 2025	1 DJF = 146.7192 VND	1 VND = 0.0068 DJF

Info schimb valutar DJF-VND si VND-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri