> Schimb Valutar 2025 - DJF-VND si VND-DJF

Schimb Valutar 2025 - DJF-VND si VND-DJF

Schimb valutar DJF-VND si VND-DJF

Verificati aici ratele de schimb pentru DJF-VND si VND-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 142,7932 VND

1 VND = 0,007 DJF

1An 2Ani 3Ani

DJF in VNDVND in DJF

Jan 2025

Data	DJF-VND	VND-DJF
01 ian. 2025	1 DJF = 143.3996 VND	1 VND = 0.007 DJF
02 ian. 2025	1 DJF = 142.9475 VND	1 VND = 0.007 DJF
03 ian. 2025	1 DJF = 142.7534 VND	1 VND = 0.007 DJF
04 ian. 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
05 ian. 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
06 ian. 2025	1 DJF = 142.3887 VND	1 VND = 0.007 DJF
07 ian. 2025	1 DJF = 142.4053 VND	1 VND = 0.007 DJF
08 ian. 2025	1 DJF = 142.3803 VND	1 VND = 0.007 DJF
09 ian. 2025	1 DJF = 142.5483 VND	1 VND = 0.007 DJF
10 ian. 2025	1 DJF = 142.4689 VND	1 VND = 0.007 DJF
11 ian. 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
12 ian. 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
13 ian. 2025	1 DJF = 142.5833 VND	1 VND = 0.007 DJF
14 ian. 2025	1 DJF = 142.4134 VND	1 VND = 0.007 DJF
15 ian. 2025	1 DJF = 142.572 VND	1 VND = 0.007 DJF
16 ian. 2025	1 DJF = 142.4209 VND	1 VND = 0.007 DJF
17 ian. 2025	1 DJF = 142.1879 VND	1 VND = 0.007 DJF
18 ian. 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
19 ian. 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
20 ian. 2025	1 DJF = 141.8524 VND	1 VND = 0.007 DJF
21 ian. 2025	1 DJF = 141.903 VND	1 VND = 0.007 DJF
22 ian. 2025	1 DJF = 141.6543 VND	1 VND = 0.0071 DJF
23 ian. 2025	1 DJF = 141.0392 VND	1 VND = 0.0071 DJF
24 ian. 2025	1 DJF = 140.7968 VND	1 VND = 0.0071 DJF
25 ian. 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
26 ian. 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
27 ian. 2025	1 DJF = 140.8464 VND	1 VND = 0.0071 DJF
28 ian. 2025	1 DJF = 140.7249 VND	1 VND = 0.0071 DJF
29 ian. 2025	1 DJF = 140.7497 VND	1 VND = 0.0071 DJF
30 ian. 2025	1 DJF = 140.9217 VND	1 VND = 0.0071 DJF
31 ian. 2025	1 DJF = 140.8909 VND	1 VND = 0.0071 DJF

Feb 2025

Data	DJF-VND	VND-DJF
01 feb. 2025	1 DJF = 141.1206 VND	1 VND = 0.0071 DJF
02 feb. 2025	1 DJF = 140.6568 VND	1 VND = 0.0071 DJF
03 feb. 2025	1 DJF = 142.1363 VND	1 VND = 0.007 DJF
04 feb. 2025	1 DJF = 141.4084 VND	1 VND = 0.0071 DJF
05 feb. 2025	1 DJF = 141.3106 VND	1 VND = 0.0071 DJF
06 feb. 2025	1 DJF = 141.8726 VND	1 VND = 0.007 DJF
07 feb. 2025	1 DJF = 142.0305 VND	1 VND = 0.007 DJF
08 feb. 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
09 feb. 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
10 feb. 2025	1 DJF = 142.4549 VND	1 VND = 0.007 DJF
11 feb. 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
12 feb. 2025	1 DJF = 143.5361 VND	1 VND = 0.007 DJF
13 feb. 2025	1 DJF = 143.344 VND	1 VND = 0.007 DJF
14 feb. 2025	1 DJF = 142.523 VND	1 VND = 0.007 DJF
15 feb. 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
16 feb. 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
17 feb. 2025	1 DJF = 143.0909 VND	1 VND = 0.007 DJF
18 feb. 2025	1 DJF = 143.2 VND	1 VND = 0.007 DJF
19 feb. 2025	1 DJF = 143.3713 VND	1 VND = 0.007 DJF
20 feb. 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
21 feb. 2025	1 DJF = 143.2702 VND	1 VND = 0.007 DJF
22 feb. 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
23 feb. 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
24 feb. 2025	1 DJF = 143.0614 VND	1 VND = 0.007 DJF
25 feb. 2025	1 DJF = 143.5047 VND	1 VND = 0.007 DJF
26 feb. 2025	1 DJF = 143.2739 VND	1 VND = 0.007 DJF
27 feb. 2025	1 DJF = 143.4415 VND	1 VND = 0.007 DJF
28 feb. 2025	1 DJF = 143.5894 VND	1 VND = 0.007 DJF

Mar 2025

Data	DJF-VND	VND-DJF
01 mar. 2025	1 DJF = 143.7933 VND	1 VND = 0.007 DJF
02 mar. 2025	1 DJF = 143.1336 VND	1 VND = 0.007 DJF
03 mar. 2025	1 DJF = 143.6077 VND	1 VND = 0.007 DJF
04 mar. 2025	1 DJF = 143.538 VND	1 VND = 0.007 DJF
05 mar. 2025	1 DJF = 143.4375 VND	1 VND = 0.007 DJF
06 mar. 2025	1 DJF = 143.2498 VND	1 VND = 0.007 DJF
07 mar. 2025	1 DJF = 143.1561 VND	1 VND = 0.007 DJF
08 mar. 2025	1 DJF = 143.4529 VND	1 VND = 0.007 DJF
09 mar. 2025	1 DJF = 143.0564 VND	1 VND = 0.007 DJF
10 mar. 2025	1 DJF = 143.0562 VND	1 VND = 0.007 DJF
11 mar. 2025	1 DJF = 143.0727 VND	1 VND = 0.007 DJF
12 mar. 2025	1 DJF = 142.8754 VND	1 VND = 0.007 DJF
13 mar. 2025	1 DJF = 143.266 VND	1 VND = 0.007 DJF
14 mar. 2025	1 DJF = 143.3061 VND	1 VND = 0.007 DJF
15 mar. 2025	1 DJF = 143.6238 VND	1 VND = 0.007 DJF
16 mar. 2025	1 DJF = 143.5678 VND	1 VND = 0.007 DJF
17 mar. 2025	1 DJF = 143.3199 VND	1 VND = 0.007 DJF
18 mar. 2025	1 DJF = 143.3839 VND	1 VND = 0.007 DJF
19 mar. 2025	1 DJF = 143.5279 VND	1 VND = 0.007 DJF
20 mar. 2025	1 DJF = 143.4536 VND	1 VND = 0.007 DJF
21 mar. 2025	1 DJF = 143.5852 VND	1 VND = 0.007 DJF
22 mar. 2025	1 DJF = 144.1383 VND	1 VND = 0.0069 DJF
23 mar. 2025	1 DJF = 144.0535 VND	1 VND = 0.0069 DJF
24 mar. 2025	1 DJF = 143.6014 VND	1 VND = 0.007 DJF
25 mar. 2025	1 DJF = 144.0477 VND	1 VND = 0.0069 DJF
26 mar. 2025	1 DJF = 143.5109 VND	1 VND = 0.007 DJF
27 mar. 2025	1 DJF = 143.8417 VND	1 VND = 0.007 DJF
28 mar. 2025	1 DJF = 143.7695 VND	1 VND = 0.007 DJF
29 mar. 2025	1 DJF = 145.6077 VND	1 VND = 0.0069 DJF
30 mar. 2025	1 DJF = 145.1923 VND	1 VND = 0.0069 DJF
31 mar. 2025	1 DJF = 143.967 VND	1 VND = 0.0069 DJF

Apr 2025

Data	DJF-VND	VND-DJF
01 apr. 2025	1 DJF = 143.5778 VND	1 VND = 0.007 DJF
02 apr. 2025	1 DJF = 143.9729 VND	1 VND = 0.0069 DJF
03 apr. 2025	1 DJF = 144.2153 VND	1 VND = 0.0069 DJF

Info schimb valutar DJF-VND si VND-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri