currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DJF-UZS si UZS-DJF

Schimb Valutar 2025 - DJF-UZS si UZS-DJF

Schimb valutar DJF-UZS si UZS-DJF

Verificati aici ratele de schimb pentru DJF-UZS si UZS-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DJF = 72,7506 UZS
1 UZS = 0,0137 DJF
DJF in UZSUZS in DJF
73,0081 Data: 4.9 73,0645 Data: 4.8 72,7068 Data: 4.7 72,5551 Data: 4.6 72,5551 Data: 4.5 72,5584 Data: 4.4 72,6760 Data: 4.3 72,5797 Data: 4.2 72,2948 Data: 4.1 72,7935 Data: 3.31 73,3585 Data: 3.30 73,5020 Data: 3.29 72,5858 Data: 3.28 72,5899 Data: 3.27 72,4939 Data: 3.26 72,8817 Data: 3.25 72,5411 Data: 3.24 72,9082 Data: 3.23 72,6699 Data: 3.22 72,6819 Data: 3.21 72,7233 Data: 3.20 72,6707 Data: 3.19 72,7450 Data: 3.18 72,6837 Data: 3.17 72,8803 Data: 3.16 72,7427 Data: 3.15 72,7107 Data: 3.14 72,6516 Data: 3.13 72,6210 Data: 3.12 72,7900 Data: 3.11 72,5191 Data: 3.10 72,5466 Data: 3.9 72,4795 Data: 3.8 72,5466 Data: 3.7 72,5463 Data: 3.6 72,4436 Data: 3.5 72,4617 Data: 3.4 72,4089 Data: 3.3 72,2113 Data: 3.2 75,3993 Data: 3.1 72,4827 Data: 2.28 72,3127 Data: 2.27 72,4450 Data: 2.26 72,4396 Data: 2.25 72,4365 Data: 2.24 72,5312 Data: 2.23 72,5312 Data: 2.22 72,5316 Data: 2.21 72,9288 Data: 2.20 72,7238 Data: 2.19 72,8388 Data: 2.18 72,8972 Data: 2.17 72,9628 Data: 2.16 72,9628 Data: 2.15 72,9621 Data: 2.14 72,9429 Data: 2.13 72,9429 Data: 2.12 72,8898 Data: 2.11 72,7617 Data: 2.10 72,7622 Data: 2.9 72,7622 Data: 2.8 72,7622 Data: 2.7 72,8383 Data: 2.6 72,9221 Data: 2.5 72,9185 Data: 2.4 72,9193 Data: 2.3 72,8636 Data: 2.2 72,9834 Data: 2.1 72,8646 Data: 1.31 72,7641 Data: 1.30 72,8252 Data: 1.29 72,7978 Data: 1.28 72,8015 Data: 1.27 72,8271 Data: 1.26 72,8271 Data: 1.25 72,8281 Data: 1.24 72,8868 Data: 1.23 72,9156 Data: 1.22 72,9132 Data: 1.21 72,8189 Data: 1.20 72,8189 Data: 1.19 72,8189 Data: 1.18 72,8203 Data: 1.17 72,7512 Data: 1.16 72,7874 Data: 1.15 72,8401 Data: 1.14 72,8464 Data: 1.13 72,7610 Data: 1.12 72,7610 Data: 1.11 72,7564 Data: 1.10 72,6658 Data: 1.9 72,7963 Data: 1.8 72,7142 Data: 1.7 72,6117 Data: 1.6 72,4764 Data: 1.5 72,4764 Data: 1.4 72,4785 Data: 1.3 72,4713 Data: 1.2 72,5662 Data: 1.1 73,0081 Data: 4.9 73,0645 Data: 4.8 72,7068 Data: 4.7 72,5551 Data: 4.6 72,5551 Data: 4.5 72,5584 Data: 4.4 72,6760 Data: 4.3 72,5797 Data: 4.2 72,2948 Data: 4.1 72,7935 Data: 3.31 73,3585 Data: 3.30 73,5020 Data: 3.29 72,5858 Data: 3.28 72,5899 Data: 3.27 72,4939 Data: 3.26 72,8817 Data: 3.25 72,5411 Data: 3.24 72,9082 Data: 3.23 72,6699 Data: 3.22 72,6819 Data: 3.21 72,7233 Data: 3.20 72,6707 Data: 3.19 72,7450 Data: 3.18 72,6837 Data: 3.17 72,8803 Data: 3.16 72,7427 Data: 3.15 72,7107 Data: 3.14 72,6516 Data: 3.13 72,6210 Data: 3.12 72,7900 Data: 3.11 72,5191 Data: 3.10 72,5466 Data: 3.9 72,4795 Data: 3.8 72,5466 Data: 3.7 72,5463 Data: 3.6 72,4436 Data: 3.5 72,4617 Data: 3.4 72,4089 Data: 3.3 72,2113 Data: 3.2 75,3993 Data: 3.1 72,4827 Data: 2.28 72,3127 Data: 2.27 72,4450 Data: 2.26 72,4396 Data: 2.25 72,4365 Data: 2.24 72,5312 Data: 2.23 72,5312 Data: 2.22 72,5316 Data: 2.21 72,9288 Data: 2.20 72,7238 Data: 2.19 72,8388 Data: 2.18 72,8972 Data: 2.17 72,9628 Data: 2.16 72,9628 Data: 2.15 72,9621 Data: 2.14 72,9429 Data: 2.13 72,9429 Data: 2.12 72,8898 Data: 2.11 72,7617 Data: 2.10 72,7622 Data: 2.9 72,7622 Data: 2.8 72,7622 Data: 2.7 72,8383 Data: 2.6 72,9221 Data: 2.5 72,9185 Data: 2.4 72,9193 Data: 2.3 72,8636 Data: 2.2 72,9834 Data: 2.1 72,8646 Data: 1.31 72,7641 Data: 1.30 72,8252 Data: 1.29 72,7978 Data: 1.28 72,8015 Data: 1.27 72,8271 Data: 1.26 72,8271 Data: 1.25 72,8281 Data: 1.24 72,8868 Data: 1.23 72,9156 Data: 1.22 72,9132 Data: 1.21 72,8189 Data: 1.20 72,8189 Data: 1.19 72,8189 Data: 1.18 72,8203 Data: 1.17 72,7512 Data: 1.16 72,7874 Data: 1.15 72,8401 Data: 1.14 72,8464 Data: 1.13 72,7610 Data: 1.12 72,7610 Data: 1.11 72,7564 Data: 1.10 72,6658 Data: 1.9 72,7963 Data: 1.8 72,7142 Data: 1.7 72,6117 Data: 1.6 72,4764 Data: 1.5 72,4764 Data: 1.4 72,4785 Data: 1.3 72,4713 Data: 1.2 72,5662 Data: 1.1

Jan 2025

DataDJF-UZSUZS-DJF
01 ian. 2025 1 DJF = 72.5662 UZS 1 UZS = 0.0138 DJF
02 ian. 2025 1 DJF = 72.4713 UZS 1 UZS = 0.0138 DJF
03 ian. 2025 1 DJF = 72.4785 UZS 1 UZS = 0.0138 DJF
04 ian. 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
05 ian. 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
06 ian. 2025 1 DJF = 72.6117 UZS 1 UZS = 0.0138 DJF
07 ian. 2025 1 DJF = 72.7142 UZS 1 UZS = 0.0138 DJF
08 ian. 2025 1 DJF = 72.7963 UZS 1 UZS = 0.0137 DJF
09 ian. 2025 1 DJF = 72.6658 UZS 1 UZS = 0.0138 DJF
10 ian. 2025 1 DJF = 72.7564 UZS 1 UZS = 0.0137 DJF
11 ian. 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
12 ian. 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
13 ian. 2025 1 DJF = 72.8464 UZS 1 UZS = 0.0137 DJF
14 ian. 2025 1 DJF = 72.8401 UZS 1 UZS = 0.0137 DJF
15 ian. 2025 1 DJF = 72.7874 UZS 1 UZS = 0.0137 DJF
16 ian. 2025 1 DJF = 72.7512 UZS 1 UZS = 0.0137 DJF
17 ian. 2025 1 DJF = 72.8203 UZS 1 UZS = 0.0137 DJF
18 ian. 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
19 ian. 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
20 ian. 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
21 ian. 2025 1 DJF = 72.9132 UZS 1 UZS = 0.0137 DJF
22 ian. 2025 1 DJF = 72.9156 UZS 1 UZS = 0.0137 DJF
23 ian. 2025 1 DJF = 72.8868 UZS 1 UZS = 0.0137 DJF
24 ian. 2025 1 DJF = 72.8281 UZS 1 UZS = 0.0137 DJF
25 ian. 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
26 ian. 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
27 ian. 2025 1 DJF = 72.8015 UZS 1 UZS = 0.0137 DJF
28 ian. 2025 1 DJF = 72.7978 UZS 1 UZS = 0.0137 DJF
29 ian. 2025 1 DJF = 72.8252 UZS 1 UZS = 0.0137 DJF
30 ian. 2025 1 DJF = 72.7641 UZS 1 UZS = 0.0137 DJF
31 ian. 2025 1 DJF = 72.8646 UZS 1 UZS = 0.0137 DJF

Feb 2025

DataDJF-UZSUZS-DJF
01 feb. 2025 1 DJF = 72.9834 UZS 1 UZS = 0.0137 DJF
02 feb. 2025 1 DJF = 72.8636 UZS 1 UZS = 0.0137 DJF
03 feb. 2025 1 DJF = 72.9193 UZS 1 UZS = 0.0137 DJF
04 feb. 2025 1 DJF = 72.9185 UZS 1 UZS = 0.0137 DJF
05 feb. 2025 1 DJF = 72.9221 UZS 1 UZS = 0.0137 DJF
06 feb. 2025 1 DJF = 72.8383 UZS 1 UZS = 0.0137 DJF
07 feb. 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
08 feb. 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
09 feb. 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
10 feb. 2025 1 DJF = 72.7617 UZS 1 UZS = 0.0137 DJF
11 feb. 2025 1 DJF = 72.8898 UZS 1 UZS = 0.0137 DJF
12 feb. 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
13 feb. 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
14 feb. 2025 1 DJF = 72.9621 UZS 1 UZS = 0.0137 DJF
15 feb. 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
16 feb. 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
17 feb. 2025 1 DJF = 72.8972 UZS 1 UZS = 0.0137 DJF
18 feb. 2025 1 DJF = 72.8388 UZS 1 UZS = 0.0137 DJF
19 feb. 2025 1 DJF = 72.7238 UZS 1 UZS = 0.0138 DJF
20 feb. 2025 1 DJF = 72.9288 UZS 1 UZS = 0.0137 DJF
21 feb. 2025 1 DJF = 72.5316 UZS 1 UZS = 0.0138 DJF
22 feb. 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
23 feb. 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
24 feb. 2025 1 DJF = 72.4365 UZS 1 UZS = 0.0138 DJF
25 feb. 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
26 feb. 2025 1 DJF = 72.445 UZS 1 UZS = 0.0138 DJF
27 feb. 2025 1 DJF = 72.3127 UZS 1 UZS = 0.0138 DJF
28 feb. 2025 1 DJF = 72.4827 UZS 1 UZS = 0.0138 DJF

Mar 2025

DataDJF-UZSUZS-DJF
01 mar. 2025 1 DJF = 75.3993 UZS 1 UZS = 0.0133 DJF
02 mar. 2025 1 DJF = 72.2113 UZS 1 UZS = 0.0138 DJF
03 mar. 2025 1 DJF = 72.4089 UZS 1 UZS = 0.0138 DJF
04 mar. 2025 1 DJF = 72.4617 UZS 1 UZS = 0.0138 DJF
05 mar. 2025 1 DJF = 72.4436 UZS 1 UZS = 0.0138 DJF
06 mar. 2025 1 DJF = 72.5463 UZS 1 UZS = 0.0138 DJF
07 mar. 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
08 mar. 2025 1 DJF = 72.4795 UZS 1 UZS = 0.0138 DJF
09 mar. 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
10 mar. 2025 1 DJF = 72.5191 UZS 1 UZS = 0.0138 DJF
11 mar. 2025 1 DJF = 72.79 UZS 1 UZS = 0.0137 DJF
12 mar. 2025 1 DJF = 72.621 UZS 1 UZS = 0.0138 DJF
13 mar. 2025 1 DJF = 72.6516 UZS 1 UZS = 0.0138 DJF
14 mar. 2025 1 DJF = 72.7107 UZS 1 UZS = 0.0138 DJF
15 mar. 2025 1 DJF = 72.7427 UZS 1 UZS = 0.0137 DJF
16 mar. 2025 1 DJF = 72.8803 UZS 1 UZS = 0.0137 DJF
17 mar. 2025 1 DJF = 72.6837 UZS 1 UZS = 0.0138 DJF
18 mar. 2025 1 DJF = 72.745 UZS 1 UZS = 0.0137 DJF
19 mar. 2025 1 DJF = 72.6707 UZS 1 UZS = 0.0138 DJF
20 mar. 2025 1 DJF = 72.7233 UZS 1 UZS = 0.0138 DJF
21 mar. 2025 1 DJF = 72.6819 UZS 1 UZS = 0.0138 DJF
22 mar. 2025 1 DJF = 72.6699 UZS 1 UZS = 0.0138 DJF
23 mar. 2025 1 DJF = 72.9082 UZS 1 UZS = 0.0137 DJF
24 mar. 2025 1 DJF = 72.5411 UZS 1 UZS = 0.0138 DJF
25 mar. 2025 1 DJF = 72.8817 UZS 1 UZS = 0.0137 DJF
26 mar. 2025 1 DJF = 72.4939 UZS 1 UZS = 0.0138 DJF
27 mar. 2025 1 DJF = 72.5899 UZS 1 UZS = 0.0138 DJF
28 mar. 2025 1 DJF = 72.5858 UZS 1 UZS = 0.0138 DJF
29 mar. 2025 1 DJF = 73.502 UZS 1 UZS = 0.0136 DJF
30 mar. 2025 1 DJF = 73.3585 UZS 1 UZS = 0.0136 DJF
31 mar. 2025 1 DJF = 72.7935 UZS 1 UZS = 0.0137 DJF

Apr 2025

DataDJF-UZSUZS-DJF
01 apr. 2025 1 DJF = 72.2948 UZS 1 UZS = 0.0138 DJF
02 apr. 2025 1 DJF = 72.5797 UZS 1 UZS = 0.0138 DJF
03 apr. 2025 1 DJF = 72.676 UZS 1 UZS = 0.0138 DJF
04 apr. 2025 1 DJF = 72.5584 UZS 1 UZS = 0.0138 DJF
05 apr. 2025 1 DJF = 72.5551 UZS 1 UZS = 0.0138 DJF
06 apr. 2025 1 DJF = 72.5551 UZS 1 UZS = 0.0138 DJF
07 apr. 2025 1 DJF = 72.7068 UZS 1 UZS = 0.0138 DJF
08 apr. 2025 1 DJF = 73.0645 UZS 1 UZS = 0.0137 DJF
09 apr. 2025 1 DJF = 73.0081 UZS 1 UZS = 0.0137 DJF

Info schimb valutar DJF-UZS si UZS-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats