> Schimb Valutar 2025 - DJF-UZS si UZS-DJF

Schimb Valutar 2025 - DJF-UZS si UZS-DJF

Schimb valutar DJF-UZS si UZS-DJF

Verificati aici ratele de schimb pentru DJF-UZS si UZS-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 72,6096 UZS

1 UZS = 0,0138 DJF

1An 2Ani 3Ani

DJF in UZSUZS in DJF

Jan 2025

Data	DJF-UZS	UZS-DJF
01 ian. 2025	1 DJF = 72.5662 UZS	1 UZS = 0.0138 DJF
02 ian. 2025	1 DJF = 72.4713 UZS	1 UZS = 0.0138 DJF
03 ian. 2025	1 DJF = 72.4785 UZS	1 UZS = 0.0138 DJF
04 ian. 2025	1 DJF = 72.4764 UZS	1 UZS = 0.0138 DJF
05 ian. 2025	1 DJF = 72.4764 UZS	1 UZS = 0.0138 DJF
06 ian. 2025	1 DJF = 72.6117 UZS	1 UZS = 0.0138 DJF
07 ian. 2025	1 DJF = 72.7142 UZS	1 UZS = 0.0138 DJF
08 ian. 2025	1 DJF = 72.7963 UZS	1 UZS = 0.0137 DJF
09 ian. 2025	1 DJF = 72.6658 UZS	1 UZS = 0.0138 DJF
10 ian. 2025	1 DJF = 72.7564 UZS	1 UZS = 0.0137 DJF
11 ian. 2025	1 DJF = 72.761 UZS	1 UZS = 0.0137 DJF
12 ian. 2025	1 DJF = 72.761 UZS	1 UZS = 0.0137 DJF
13 ian. 2025	1 DJF = 72.8464 UZS	1 UZS = 0.0137 DJF
14 ian. 2025	1 DJF = 72.8401 UZS	1 UZS = 0.0137 DJF
15 ian. 2025	1 DJF = 72.7874 UZS	1 UZS = 0.0137 DJF
16 ian. 2025	1 DJF = 72.7512 UZS	1 UZS = 0.0137 DJF
17 ian. 2025	1 DJF = 72.8203 UZS	1 UZS = 0.0137 DJF
18 ian. 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
19 ian. 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
20 ian. 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
21 ian. 2025	1 DJF = 72.9132 UZS	1 UZS = 0.0137 DJF
22 ian. 2025	1 DJF = 72.9156 UZS	1 UZS = 0.0137 DJF
23 ian. 2025	1 DJF = 72.8868 UZS	1 UZS = 0.0137 DJF
24 ian. 2025	1 DJF = 72.8281 UZS	1 UZS = 0.0137 DJF
25 ian. 2025	1 DJF = 72.8271 UZS	1 UZS = 0.0137 DJF
26 ian. 2025	1 DJF = 72.8271 UZS	1 UZS = 0.0137 DJF
27 ian. 2025	1 DJF = 72.8015 UZS	1 UZS = 0.0137 DJF
28 ian. 2025	1 DJF = 72.7978 UZS	1 UZS = 0.0137 DJF
29 ian. 2025	1 DJF = 72.8252 UZS	1 UZS = 0.0137 DJF
30 ian. 2025	1 DJF = 72.7641 UZS	1 UZS = 0.0137 DJF
31 ian. 2025	1 DJF = 72.8646 UZS	1 UZS = 0.0137 DJF

Feb 2025

Data	DJF-UZS	UZS-DJF
01 feb. 2025	1 DJF = 72.9834 UZS	1 UZS = 0.0137 DJF
02 feb. 2025	1 DJF = 72.8636 UZS	1 UZS = 0.0137 DJF
03 feb. 2025	1 DJF = 72.9193 UZS	1 UZS = 0.0137 DJF
04 feb. 2025	1 DJF = 72.9185 UZS	1 UZS = 0.0137 DJF
05 feb. 2025	1 DJF = 72.9221 UZS	1 UZS = 0.0137 DJF
06 feb. 2025	1 DJF = 72.8383 UZS	1 UZS = 0.0137 DJF
07 feb. 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
08 feb. 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
09 feb. 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
10 feb. 2025	1 DJF = 72.7617 UZS	1 UZS = 0.0137 DJF
11 feb. 2025	1 DJF = 72.8898 UZS	1 UZS = 0.0137 DJF
12 feb. 2025	1 DJF = 72.9429 UZS	1 UZS = 0.0137 DJF
13 feb. 2025	1 DJF = 72.9429 UZS	1 UZS = 0.0137 DJF
14 feb. 2025	1 DJF = 72.9621 UZS	1 UZS = 0.0137 DJF
15 feb. 2025	1 DJF = 72.9628 UZS	1 UZS = 0.0137 DJF
16 feb. 2025	1 DJF = 72.9628 UZS	1 UZS = 0.0137 DJF
17 feb. 2025	1 DJF = 72.8972 UZS	1 UZS = 0.0137 DJF
18 feb. 2025	1 DJF = 72.8388 UZS	1 UZS = 0.0137 DJF
19 feb. 2025	1 DJF = 72.7238 UZS	1 UZS = 0.0138 DJF
20 feb. 2025	1 DJF = 72.9288 UZS	1 UZS = 0.0137 DJF
21 feb. 2025	1 DJF = 72.5316 UZS	1 UZS = 0.0138 DJF
22 feb. 2025	1 DJF = 72.5312 UZS	1 UZS = 0.0138 DJF
23 feb. 2025	1 DJF = 72.5312 UZS	1 UZS = 0.0138 DJF
24 feb. 2025	1 DJF = 72.4365 UZS	1 UZS = 0.0138 DJF
25 feb. 2025	1 DJF = 72.4396 UZS	1 UZS = 0.0138 DJF
26 feb. 2025	1 DJF = 72.445 UZS	1 UZS = 0.0138 DJF
27 feb. 2025	1 DJF = 72.3127 UZS	1 UZS = 0.0138 DJF
28 feb. 2025	1 DJF = 72.4827 UZS	1 UZS = 0.0138 DJF

Mar 2025

Data	DJF-UZS	UZS-DJF
01 mar. 2025	1 DJF = 75.3993 UZS	1 UZS = 0.0133 DJF
02 mar. 2025	1 DJF = 72.2113 UZS	1 UZS = 0.0138 DJF
03 mar. 2025	1 DJF = 72.4089 UZS	1 UZS = 0.0138 DJF
04 mar. 2025	1 DJF = 72.4617 UZS	1 UZS = 0.0138 DJF
05 mar. 2025	1 DJF = 72.4436 UZS	1 UZS = 0.0138 DJF
06 mar. 2025	1 DJF = 72.5463 UZS	1 UZS = 0.0138 DJF
07 mar. 2025	1 DJF = 72.5466 UZS	1 UZS = 0.0138 DJF
08 mar. 2025	1 DJF = 72.4795 UZS	1 UZS = 0.0138 DJF
09 mar. 2025	1 DJF = 72.5466 UZS	1 UZS = 0.0138 DJF
10 mar. 2025	1 DJF = 72.5191 UZS	1 UZS = 0.0138 DJF
11 mar. 2025	1 DJF = 72.79 UZS	1 UZS = 0.0137 DJF
12 mar. 2025	1 DJF = 72.621 UZS	1 UZS = 0.0138 DJF
13 mar. 2025	1 DJF = 72.6516 UZS	1 UZS = 0.0138 DJF
14 mar. 2025	1 DJF = 72.7107 UZS	1 UZS = 0.0138 DJF
15 mar. 2025	1 DJF = 72.7427 UZS	1 UZS = 0.0137 DJF
16 mar. 2025	1 DJF = 72.8803 UZS	1 UZS = 0.0137 DJF
17 mar. 2025	1 DJF = 72.6837 UZS	1 UZS = 0.0138 DJF
18 mar. 2025	1 DJF = 72.745 UZS	1 UZS = 0.0137 DJF
19 mar. 2025	1 DJF = 72.6707 UZS	1 UZS = 0.0138 DJF
20 mar. 2025	1 DJF = 72.7233 UZS	1 UZS = 0.0138 DJF
21 mar. 2025	1 DJF = 72.6819 UZS	1 UZS = 0.0138 DJF
22 mar. 2025	1 DJF = 72.6699 UZS	1 UZS = 0.0138 DJF
23 mar. 2025	1 DJF = 72.9082 UZS	1 UZS = 0.0137 DJF
24 mar. 2025	1 DJF = 72.5411 UZS	1 UZS = 0.0138 DJF
25 mar. 2025	1 DJF = 72.8817 UZS	1 UZS = 0.0137 DJF
26 mar. 2025	1 DJF = 72.4939 UZS	1 UZS = 0.0138 DJF
27 mar. 2025	1 DJF = 72.5899 UZS	1 UZS = 0.0138 DJF
28 mar. 2025	1 DJF = 72.5858 UZS	1 UZS = 0.0138 DJF
29 mar. 2025	1 DJF = 73.502 UZS	1 UZS = 0.0136 DJF
30 mar. 2025	1 DJF = 73.3585 UZS	1 UZS = 0.0136 DJF
31 mar. 2025	1 DJF = 72.7935 UZS	1 UZS = 0.0137 DJF

Apr 2025

Data	DJF-UZS	UZS-DJF
01 apr. 2025	1 DJF = 72.2948 UZS	1 UZS = 0.0138 DJF
02 apr. 2025	1 DJF = 72.5797 UZS	1 UZS = 0.0138 DJF
03 apr. 2025	1 DJF = 72.676 UZS	1 UZS = 0.0138 DJF
04 apr. 2025	1 DJF = 72.5584 UZS	1 UZS = 0.0138 DJF
05 apr. 2025	1 DJF = 72.5551 UZS	1 UZS = 0.0138 DJF
06 apr. 2025	1 DJF = 72.5551 UZS	1 UZS = 0.0138 DJF
07 apr. 2025	1 DJF = 72.7068 UZS	1 UZS = 0.0138 DJF
08 apr. 2025	1 DJF = 73.0645 UZS	1 UZS = 0.0137 DJF
09 apr. 2025	1 DJF = 72.784 UZS	1 UZS = 0.0137 DJF
10 apr. 2025	1 DJF = 72.5999 UZS	1 UZS = 0.0138 DJF
11 apr. 2025	1 DJF = 72.8896 UZS	1 UZS = 0.0137 DJF
12 apr. 2025	1 DJF = 72.8977 UZS	1 UZS = 0.0137 DJF
13 apr. 2025	1 DJF = 73.0682 UZS	1 UZS = 0.0137 DJF
14 apr. 2025	1 DJF = 72.8294 UZS	1 UZS = 0.0137 DJF
15 apr. 2025	1 DJF = 72.8301 UZS	1 UZS = 0.0137 DJF
16 apr. 2025	1 DJF = 72.8416 UZS	1 UZS = 0.0137 DJF
17 apr. 2025	1 DJF = 72.9682 UZS	1 UZS = 0.0137 DJF
18 apr. 2025	1 DJF = 73.073 UZS	1 UZS = 0.0137 DJF
19 apr. 2025	1 DJF = 73.0728 UZS	1 UZS = 0.0137 DJF
20 apr. 2025	1 DJF = 73.0728 UZS	1 UZS = 0.0137 DJF
21 apr. 2025	1 DJF = 73.073 UZS	1 UZS = 0.0137 DJF
22 apr. 2025	1 DJF = 72.4987 UZS	1 UZS = 0.0138 DJF
23 apr. 2025	1 DJF = 72.3221 UZS	1 UZS = 0.0138 DJF
24 apr. 2025	1 DJF = 72.3253 UZS	1 UZS = 0.0138 DJF
25 apr. 2025	1 DJF = 72.59 UZS	1 UZS = 0.0138 DJF
26 apr. 2025	1 DJF = 72.8673 UZS	1 UZS = 0.0137 DJF
27 apr. 2025	1 DJF = 72.8673 UZS	1 UZS = 0.0137 DJF
28 apr. 2025	1 DJF = 72.7607 UZS	1 UZS = 0.0137 DJF
29 apr. 2025	1 DJF = 72.7131 UZS	1 UZS = 0.0138 DJF
30 apr. 2025	1 DJF = 72.6295 UZS	1 UZS = 0.0138 DJF

May 2025

Data	DJF-UZS	UZS-DJF
01 mai 2025	1 DJF = 72.6164 UZS	1 UZS = 0.0138 DJF
02 mai 2025	1 DJF = 72.4396 UZS	1 UZS = 0.0138 DJF
03 mai 2025	1 DJF = 72.4403 UZS	1 UZS = 0.0138 DJF
04 mai 2025	1 DJF = 72.4403 UZS	1 UZS = 0.0138 DJF
05 mai 2025	1 DJF = 72.5275 UZS	1 UZS = 0.0138 DJF
06 mai 2025	1 DJF = 72.6551 UZS	1 UZS = 0.0138 DJF
07 mai 2025	1 DJF = 72.5772 UZS	1 UZS = 0.0138 DJF
08 mai 2025	1 DJF = 72.4879 UZS	1 UZS = 0.0138 DJF
09 mai 2025	1 DJF = 72.3332 UZS	1 UZS = 0.0138 DJF
10 mai 2025	1 DJF = 72.5015 UZS	1 UZS = 0.0138 DJF
11 mai 2025	1 DJF = 72.413 UZS	1 UZS = 0.0138 DJF
12 mai 2025	1 DJF = 72.3256 UZS	1 UZS = 0.0138 DJF
13 mai 2025	1 DJF = 72.416 UZS	1 UZS = 0.0138 DJF
14 mai 2025	1 DJF = 72.6397 UZS	1 UZS = 0.0138 DJF
15 mai 2025	1 DJF = 72.8904 UZS	1 UZS = 0.0137 DJF
16 mai 2025	1 DJF = 72.8085 UZS	1 UZS = 0.0137 DJF
17 mai 2025	1 DJF = 72.8089 UZS	1 UZS = 0.0137 DJF
18 mai 2025	1 DJF = 72.8089 UZS	1 UZS = 0.0137 DJF
19 mai 2025	1 DJF = 72.5381 UZS	1 UZS = 0.0138 DJF
20 mai 2025	1 DJF = 72.2031 UZS	1 UZS = 0.0138 DJF
21 mai 2025	1 DJF = 72.4032 UZS	1 UZS = 0.0138 DJF
22 mai 2025	1 DJF = 72.6586 UZS	1 UZS = 0.0138 DJF
23 mai 2025	1 DJF = 72.4636 UZS	1 UZS = 0.0138 DJF
24 mai 2025	1 DJF = 72.4655 UZS	1 UZS = 0.0138 DJF
25 mai 2025	1 DJF = 72.4655 UZS	1 UZS = 0.0138 DJF
26 mai 2025	1 DJF = 72.5335 UZS	1 UZS = 0.0138 DJF
27 mai 2025	1 DJF = 72.6654 UZS	1 UZS = 0.0138 DJF
28 mai 2025	1 DJF = 72.3678 UZS	1 UZS = 0.0138 DJF
29 mai 2025	1 DJF = 72.0547 UZS	1 UZS = 0.0139 DJF
30 mai 2025	1 DJF = 71.699 UZS	1 UZS = 0.0139 DJF
31 mai 2025	1 DJF = 71.8048 UZS	1 UZS = 0.0139 DJF

Jun 2025

Data	DJF-UZS	UZS-DJF
01 iun. 2025	1 DJF = 71.799 UZS	1 UZS = 0.0139 DJF
02 iun. 2025	1 DJF = 71.8264 UZS	1 UZS = 0.0139 DJF
03 iun. 2025	1 DJF = 72.0725 UZS	1 UZS = 0.0139 DJF
04 iun. 2025	1 DJF = 72.2042 UZS	1 UZS = 0.0138 DJF
05 iun. 2025	1 DJF = 72.0569 UZS	1 UZS = 0.0139 DJF
06 iun. 2025	1 DJF = 71.7655 UZS	1 UZS = 0.0139 DJF
07 iun. 2025	1 DJF = 71.7516 UZS	1 UZS = 0.0139 DJF
08 iun. 2025	1 DJF = 71.7516 UZS	1 UZS = 0.0139 DJF
09 iun. 2025	1 DJF = 71.7496 UZS	1 UZS = 0.0139 DJF
10 iun. 2025	1 DJF = 71.3889 UZS	1 UZS = 0.014 DJF
11 iun. 2025	1 DJF = 71.1734 UZS	1 UZS = 0.0141 DJF
12 iun. 2025	1 DJF = 71.0191 UZS	1 UZS = 0.0141 DJF
13 iun. 2025	1 DJF = 71.3532 UZS	1 UZS = 0.014 DJF
14 iun. 2025	1 DJF = 71.3526 UZS	1 UZS = 0.014 DJF

Info schimb valutar DJF-UZS si UZS-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri