> Schimb Valutar 2026 - DJF-UGX si UGX-DJF

Schimb Valutar 2026 - DJF-UGX si UGX-DJF

Schimb valutar DJF-UGX si UGX-DJF

Verificati aici ratele de schimb pentru DJF-UGX si UGX-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 20,5434 UGX

1 UGX = 0,0487 DJF

1An 2Ani 3Ani

DJF in UGXUGX in DJF

Jan 2026

Data	DJF-UGX	UGX-DJF
01 ian. 2026	1 DJF = 20.3865 UGX	1 UGX = 0.0491 DJF
02 ian. 2026	1 DJF = 20.3459 UGX	1 UGX = 0.0491 DJF
03 ian. 2026	1 DJF = 20.3459 UGX	1 UGX = 0.0491 DJF
04 ian. 2026	1 DJF = 20.3459 UGX	1 UGX = 0.0491 DJF
05 ian. 2026	1 DJF = 20.3395 UGX	1 UGX = 0.0492 DJF
06 ian. 2026	1 DJF = 20.3394 UGX	1 UGX = 0.0492 DJF
07 ian. 2026	1 DJF = 20.2343 UGX	1 UGX = 0.0494 DJF
08 ian. 2026	1 DJF = 20.1972 UGX	1 UGX = 0.0495 DJF
09 ian. 2026	1 DJF = 20.218 UGX	1 UGX = 0.0495 DJF
10 ian. 2026	1 DJF = 20.2628 UGX	1 UGX = 0.0494 DJF
11 ian. 2026	1 DJF = 20.2056 UGX	1 UGX = 0.0495 DJF
12 ian. 2026	1 DJF = 20.2333 UGX	1 UGX = 0.0494 DJF
13 ian. 2026	1 DJF = 20.0202 UGX	1 UGX = 0.0499 DJF
14 ian. 2026	1 DJF = 19.9904 UGX	1 UGX = 0.05 DJF
15 ian. 2026	1 DJF = 19.9365 UGX	1 UGX = 0.0502 DJF
16 ian. 2026	1 DJF = 19.9642 UGX	1 UGX = 0.0501 DJF
17 ian. 2026	1 DJF = 19.9642 UGX	1 UGX = 0.0501 DJF
18 ian. 2026	1 DJF = 19.9642 UGX	1 UGX = 0.0501 DJF
19 ian. 2026	1 DJF = 19.5691 UGX	1 UGX = 0.0511 DJF
20 ian. 2026	1 DJF = 19.4295 UGX	1 UGX = 0.0515 DJF
21 ian. 2026	1 DJF = 19.4287 UGX	1 UGX = 0.0515 DJF
22 ian. 2026	1 DJF = 19.6267 UGX	1 UGX = 0.051 DJF
23 ian. 2026	1 DJF = 19.8458 UGX	1 UGX = 0.0504 DJF
24 ian. 2026	1 DJF = 19.8498 UGX	1 UGX = 0.0504 DJF
25 ian. 2026	1 DJF = 19.8498 UGX	1 UGX = 0.0504 DJF
26 ian. 2026	1 DJF = 19.907 UGX	1 UGX = 0.0502 DJF
27 ian. 2026	1 DJF = 20.0494 UGX	1 UGX = 0.0499 DJF
28 ian. 2026	1 DJF = 20.1058 UGX	1 UGX = 0.0497 DJF
29 ian. 2026	1 DJF = 20.1061 UGX	1 UGX = 0.0497 DJF
30 ian. 2026	1 DJF = 20.0771 UGX	1 UGX = 0.0498 DJF
31 ian. 2026	1 DJF = 20.0771 UGX	1 UGX = 0.0498 DJF

Feb 2026

Data	DJF-UGX	UGX-DJF
01 feb. 2026	1 DJF = 20.0771 UGX	1 UGX = 0.0498 DJF
02 feb. 2026	1 DJF = 20.0578 UGX	1 UGX = 0.0499 DJF
03 feb. 2026	1 DJF = 20.0185 UGX	1 UGX = 0.05 DJF
04 feb. 2026	1 DJF = 19.9978 UGX	1 UGX = 0.05 DJF
05 feb. 2026	1 DJF = 20.0457 UGX	1 UGX = 0.0499 DJF
06 feb. 2026	1 DJF = 19.9809 UGX	1 UGX = 0.05 DJF
07 feb. 2026	1 DJF = 19.9809 UGX	1 UGX = 0.05 DJF
08 feb. 2026	1 DJF = 19.9809 UGX	1 UGX = 0.05 DJF
09 feb. 2026	1 DJF = 19.9893 UGX	1 UGX = 0.05 DJF
10 feb. 2026	1 DJF = 19.9641 UGX	1 UGX = 0.0501 DJF
11 feb. 2026	1 DJF = 19.853 UGX	1 UGX = 0.0504 DJF
12 feb. 2026	1 DJF = 19.8784 UGX	1 UGX = 0.0503 DJF
13 feb. 2026	1 DJF = 19.8775 UGX	1 UGX = 0.0503 DJF
14 feb. 2026	1 DJF = 19.8788 UGX	1 UGX = 0.0503 DJF
15 feb. 2026	1 DJF = 19.8788 UGX	1 UGX = 0.0503 DJF
16 feb. 2026	1 DJF = 19.8797 UGX	1 UGX = 0.0503 DJF
17 feb. 2026	1 DJF = 19.8489 UGX	1 UGX = 0.0504 DJF
18 feb. 2026	1 DJF = 19.8766 UGX	1 UGX = 0.0503 DJF
19 feb. 2026	1 DJF = 20.1298 UGX	1 UGX = 0.0497 DJF
20 feb. 2026	1 DJF = 20.2153 UGX	1 UGX = 0.0495 DJF
21 feb. 2026	1 DJF = 20.2147 UGX	1 UGX = 0.0495 DJF
22 feb. 2026	1 DJF = 20.2147 UGX	1 UGX = 0.0495 DJF
23 feb. 2026	1 DJF = 20.2146 UGX	1 UGX = 0.0495 DJF
24 feb. 2026	1 DJF = 20.121 UGX	1 UGX = 0.0497 DJF
25 feb. 2026	1 DJF = 20.2169 UGX	1 UGX = 0.0495 DJF
26 feb. 2026	1 DJF = 20.2162 UGX	1 UGX = 0.0495 DJF
27 feb. 2026	1 DJF = 20.2446 UGX	1 UGX = 0.0494 DJF
28 feb. 2026	1 DJF = 20.2446 UGX	1 UGX = 0.0494 DJF

Mar 2026

Data	DJF-UGX	UGX-DJF
01 mar. 2026	1 DJF = 20.2446 UGX	1 UGX = 0.0494 DJF
02 mar. 2026	1 DJF = 20.3838 UGX	1 UGX = 0.0491 DJF
03 mar. 2026	1 DJF = 20.8892 UGX	1 UGX = 0.0479 DJF
04 mar. 2026	1 DJF = 20.7492 UGX	1 UGX = 0.0482 DJF
05 mar. 2026	1 DJF = 20.6659 UGX	1 UGX = 0.0484 DJF
06 mar. 2026	1 DJF = 20.7246 UGX	1 UGX = 0.0483 DJF
07 mar. 2026	1 DJF = 20.7237 UGX	1 UGX = 0.0483 DJF
08 mar. 2026	1 DJF = 20.7237 UGX	1 UGX = 0.0483 DJF
09 mar. 2026	1 DJF = 21.1432 UGX	1 UGX = 0.0473 DJF
10 mar. 2026	1 DJF = 20.8057 UGX	1 UGX = 0.0481 DJF
11 mar. 2026	1 DJF = 20.7489 UGX	1 UGX = 0.0482 DJF
12 mar. 2026	1 DJF = 21.0212 UGX	1 UGX = 0.0476 DJF
13 mar. 2026	1 DJF = 21.1132 UGX	1 UGX = 0.0474 DJF
14 mar. 2026	1 DJF = 21.1135 UGX	1 UGX = 0.0474 DJF
15 mar. 2026	1 DJF = 21.1135 UGX	1 UGX = 0.0474 DJF
16 mar. 2026	1 DJF = 21.2014 UGX	1 UGX = 0.0472 DJF
17 mar. 2026	1 DJF = 21.1977 UGX	1 UGX = 0.0472 DJF
18 mar. 2026	1 DJF = 21.1273 UGX	1 UGX = 0.0473 DJF
19 mar. 2026	1 DJF = 21.2257 UGX	1 UGX = 0.0471 DJF
20 mar. 2026	1 DJF = 21.2265 UGX	1 UGX = 0.0471 DJF
21 mar. 2026	1 DJF = 21.2268 UGX	1 UGX = 0.0471 DJF
22 mar. 2026	1 DJF = 21.2268 UGX	1 UGX = 0.0471 DJF
23 mar. 2026	1 DJF = 21.2007 UGX	1 UGX = 0.0472 DJF
24 mar. 2026	1 DJF = 21.0286 UGX	1 UGX = 0.0476 DJF
25 mar. 2026	1 DJF = 20.777 UGX	1 UGX = 0.0481 DJF
26 mar. 2026	1 DJF = 20.8896 UGX	1 UGX = 0.0479 DJF
27 mar. 2026	1 DJF = 20.9198 UGX	1 UGX = 0.0478 DJF
28 mar. 2026	1 DJF = 20.9638 UGX	1 UGX = 0.0477 DJF
29 mar. 2026	1 DJF = 20.9204 UGX	1 UGX = 0.0478 DJF
30 mar. 2026	1 DJF = 21.1154 UGX	1 UGX = 0.0474 DJF
31 mar. 2026	1 DJF = 21.1408 UGX	1 UGX = 0.0473 DJF

Apr 2026

Data	DJF-UGX	UGX-DJF
01 apr. 2026	1 DJF = 20.9184 UGX	1 UGX = 0.0478 DJF
02 apr. 2026	1 DJF = 21.0701 UGX	1 UGX = 0.0475 DJF
03 apr. 2026	1 DJF = 21.0681 UGX	1 UGX = 0.0475 DJF
04 apr. 2026	1 DJF = 21.0625 UGX	1 UGX = 0.0475 DJF
05 apr. 2026	1 DJF = 21.0625 UGX	1 UGX = 0.0475 DJF
06 apr. 2026	1 DJF = 21.0625 UGX	1 UGX = 0.0475 DJF
07 apr. 2026	1 DJF = 21.0892 UGX	1 UGX = 0.0474 DJF
08 apr. 2026	1 DJF = 20.7751 UGX	1 UGX = 0.0481 DJF
09 apr. 2026	1 DJF = 20.6937 UGX	1 UGX = 0.0483 DJF
10 apr. 2026	1 DJF = 20.7811 UGX	1 UGX = 0.0481 DJF
11 apr. 2026	1 DJF = 20.7786 UGX	1 UGX = 0.0481 DJF
12 apr. 2026	1 DJF = 20.7786 UGX	1 UGX = 0.0481 DJF
13 apr. 2026	1 DJF = 20.9769 UGX	1 UGX = 0.0477 DJF
14 apr. 2026	1 DJF = 20.8361 UGX	1 UGX = 0.048 DJF
15 apr. 2026	1 DJF = 20.7514 UGX	1 UGX = 0.0482 DJF
16 apr. 2026	1 DJF = 20.7513 UGX	1 UGX = 0.0482 DJF
17 apr. 2026	1 DJF = 20.797 UGX	1 UGX = 0.0481 DJF
18 apr. 2026	1 DJF = 20.797 UGX	1 UGX = 0.0481 DJF
19 apr. 2026	1 DJF = 20.797 UGX	1 UGX = 0.0481 DJF
20 apr. 2026	1 DJF = 20.8057 UGX	1 UGX = 0.0481 DJF
21 apr. 2026	1 DJF = 20.8041 UGX	1 UGX = 0.0481 DJF
22 apr. 2026	1 DJF = 20.8068 UGX	1 UGX = 0.0481 DJF
23 apr. 2026	1 DJF = 20.8065 UGX	1 UGX = 0.0481 DJF
24 apr. 2026	1 DJF = 20.8915 UGX	1 UGX = 0.0479 DJF
25 apr. 2026	1 DJF = 20.921 UGX	1 UGX = 0.0478 DJF
26 apr. 2026	1 DJF = 20.8915 UGX	1 UGX = 0.0479 DJF
27 apr. 2026	1 DJF = 20.8921 UGX	1 UGX = 0.0479 DJF
28 apr. 2026	1 DJF = 20.8902 UGX	1 UGX = 0.0479 DJF
29 apr. 2026	1 DJF = 20.9199 UGX	1 UGX = 0.0478 DJF
30 apr. 2026	1 DJF = 21.1161 UGX	1 UGX = 0.0474 DJF

May 2026

Data	DJF-UGX	UGX-DJF
01 mai 2026	1 DJF = 21.1625 UGX	1 UGX = 0.0473 DJF
02 mai 2026	1 DJF = 21.1624 UGX	1 UGX = 0.0473 DJF
03 mai 2026	1 DJF = 21.1624 UGX	1 UGX = 0.0473 DJF
04 mai 2026	1 DJF = 21.0714 UGX	1 UGX = 0.0475 DJF
05 mai 2026	1 DJF = 21.1998 UGX	1 UGX = 0.0472 DJF
06 mai 2026	1 DJF = 21.1166 UGX	1 UGX = 0.0474 DJF
07 mai 2026	1 DJF = 21.0033 UGX	1 UGX = 0.0476 DJF
08 mai 2026	1 DJF = 21.0397 UGX	1 UGX = 0.0475 DJF
09 mai 2026	1 DJF = 21.0416 UGX	1 UGX = 0.0475 DJF
10 mai 2026	1 DJF = 21.0416 UGX	1 UGX = 0.0475 DJF
11 mai 2026	1 DJF = 21.1139 UGX	1 UGX = 0.0474 DJF
12 mai 2026	1 DJF = 21.1583 UGX	1 UGX = 0.0473 DJF

Info schimb valutar DJF-UGX si UGX-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri